Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0047 (+18.73%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+14.09%)
Feb 26, 2015 0.0300 0.0300 0.0213 0.0220 27,857 -0.01(-26.67%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 75,100 +0.00(+7.14%)
Feb 24, 2015 0.0280 0.0280 0.0246 0.0280 131,398 +0.00(+0.00%)
Feb 23, 2015 0.0280 0.0280 0.0222 0.0280 85,673 +0.00(+0.00%)
Feb 20, 2015 0.0213 0.0280 0.0213 0.0280 219,500 +0.01(+31.46%)
Feb 19, 2015 0.0269 0.0269 0.0213 0.0213 59,600 -0.01(-26.55%)
Feb 18, 2015 0.0253 0.0300 0.0252 0.0290 17,166 +0.00(+5.84%)
Feb 17, 2015 0.0245 0.0290 0.0200 0.0274 131,295 -0.00(-8.36%)
Feb 13, 2015 0.0299 0.0299 0.0299 0 +0.00(+15.44%)
Feb 12, 2015 0.0251 0.0259 0.0251 0.0259 20,046 +0.00(+8.37%)
Feb 11, 2015 0.0234 0.0239 0.0234 0.0239 35,018 +0.00(+0.00%)
Feb 10, 2015 0.0270 0.0270 0.0210 0.0239 190,170 -0.00(-11.48%)
Feb 09, 2015 0.0271 0.0284 0.0270 0.0270 60,900 -0.00(-6.90%)
Feb 06, 2015 0.0318 0.0318 0.0290 0.0290 3,534 +0.00(+3.57%)
Feb 05, 2015 0.0240 0.0300 0.0240 0.0280 46,500 +0.00(+8.95%)
Feb 03, 2015 0.0257 0.0257 0.0257 0 +0.00(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.