Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0475 0.0475 0.0450 0.0450 11,000 -0.00(-5.97%)
Feb 27, 2018 0.0450 0.0479 0.0450 0.0479 4,500 -0.00(-0.21%)
Feb 26, 2018 0.0499 0.0499 0.0451 0.0480 26,000 -0.00(-3.81%)
Feb 23, 2018 0.0499 0.0499 0.0450 0.0499 18,698 +0.00(+10.89%)
Feb 22, 2018 0.0499 0.0499 0.0450 0.0450 47,347 +0.00(+0.00%)
Feb 21, 2018 0.0499 0.0499 0.0450 0.0450 33,900 -0.00(-5.66%)
Feb 20, 2018 0.0595 0.0595 0.0477 0.0477 54,600 -0.01(-10.84%)
Feb 16, 2018 0.0535 0.0535 0.0535 0 +0.01(+18.63%)
Feb 15, 2018 0.0740 0.0740 0.0450 0.0451 153,634 +0.00(+9.73%)
Feb 14, 2018 0.0401 0.0500 0.0401 0.0411 103,700 +0.00(+2.75%)
Feb 13, 2018 0.0440 0.0440 0.0400 0.0400 13,000 -0.01(-16.67%)
Feb 12, 2018 0.0430 0.0480 0.0400 0.0480 25,100 +0.01(+11.63%)
Feb 09, 2018 0.0480 0.0480 0.0430 0.0430 12,100 -0.00(-2.05%)
Feb 08, 2018 0.0438 0.0438 0.0400 0.0439 17,500 +0.00(+0.46%)
Feb 07, 2018 0.0400 0.0401 0.0437 43,700 +0.00(+9.25%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 17,966 +0.00(+0.00%)
Feb 02, 2018 0.0422 0.0435 0.0400 0.0400 144,261 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.