Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		3.850	3.850	3.850	0	+0.02(+0.52%)
Feb 09, 2018		3.830	3.830	3.830	0	-0.14(-3.53%)
Jan 25, 2018		3.970	3.970	3.970	0	+0.07(+1.79%)
Jan 24, 2018	3.970	3.970	3.890	3.900	4,408	-0.07(-1.76%)
Jan 23, 2018	3.970	3.970	3.970	3.970	100	+0.01(+0.25%)
Jan 17, 2018		3.960	3.960	3.960	0	-0.02(-0.50%)
Dec 12, 2017		3.980	3.980	3.980	25	+0.21(+5.57%)
Dec 11, 2017	3.770	3.770	3.770	3.770	400	-0.18(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices