Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 +0.0004 (+1.62%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0073 0.0073 0.0073 0.0073 4,700 +0.00(+1.39%)
Feb 27, 2020 0.0076 0.0076 0.0072 0.0072 3,700 -0.00(-5.26%)
Feb 26, 2020 0.0094 0.0110 0.0076 0.0076 34,000 -0.00(-30.91%)
Feb 25, 2020 0.0110 0.0110 0.0079 0.0110 10,715 +0.00(+39.24%)
Feb 24, 2020 0.0083 0.0128 0.0079 0.0079 26,450 -0.00(-4.82%)
Feb 21, 2020 0.0083 0.0128 0.0083 0.0083 47,900 -0.00(-13.54%)
Feb 19, 2020 0.0096 0.0096 0.0096 0 -0.00(-25.58%)
Feb 18, 2020 0.0095 0.0129 0.0095 0.0129 29,299 +0.00(+40.22%)
Feb 13, 2020 0.0092 0.0092 0.0092 0 -0.00(-28.68%)
Feb 12, 2020 0.0129 0.0129 0.0129 0.0129 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0129 0.0084 0.0129 121,528 +0.00(+29.00%)
Feb 10, 2020 0.0083 0.0129 0.0083 0.0100 26,429 -0.00(-22.48%)
Feb 07, 2020 0.0100 0.0129 0.0100 0.0129 54,000 +0.00(+17.27%)
Feb 06, 2020 0.0110 0.0129 0.0110 0.0110 139,228 +0.00(+0.00%)
Feb 05, 2020 0.0083 0.0129 0.0083 0.0110 13,850 -0.00(-12.00%)
Feb 04, 2020 0.0126 0.0126 0.0114 0.0125 56,384 +0.00(+0.00%)
Feb 03, 2020 0.0125 0.0125 0.0100 0.0125 39,400 -0.00(-0.79%)
Jan 31, 2020 0.0129 0.0129 0.0126 0.0126 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0125 0.0126 0.0125 0.0126 2,850 +0.00(+0.80%)
Jan 28, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 27, 2020 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0125 0.0125 0.0125 0.0125 6,100 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0129 0.0100 0.0125 115,650 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0125 0.0100 0.0125 27,420 +0.00(+25.00%)
Jan 21, 2020 0.0100 0.0119 0.0100 0.0100 80,933 +0.00(+5.26%)
Jan 17, 2020 0.0066 0.0095 0.0066 0.0095 68,000 +0.00(+0.00%)
Jan 16, 2020 0.0090 0.0127 0.0090 0.0095 269,200 +0.00(+18.75%)
Jan 15, 2020 0.0066 0.0134 0.0066 0.0080 22,244 +0.00(+17.65%)
Jan 14, 2020 0.0080 0.0080 0.0068 0.0068 22,000 -0.00(-15.00%)
Jan 10, 2020 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jan 09, 2020 0.0076 0.0076 0.0076 0.0076 2,500 +0.00(+0.00%)
Jan 08, 2020 0.0066 0.0097 0.0066 0.0076 18,640 +0.00(+15.15%)
Jan 07, 2020 0.0082 0.0098 0.0066 0.0066 24,590 -0.00(-4.35%)
Jan 06, 2020 0.0067 0.0098 0.0067 0.0069 6,313 -0.00(-2.82%)
Jan 02, 2020 0.0071 0.0071 0.0071 0 +0.00(+14.52%)
Dec 31, 2019 0.0070 0.0098 0.0062 0.0062 64,000 -0.00(-30.34%)
Dec 30, 2019 0.0067 0.0089 0.0061 0.0089 257,101 -0.00(-11.00%)
Dec 27, 2019 0.0079 0.0100 0.0069 0.0100 85,200 +0.00(+26.58%)
Dec 26, 2019 0.0080 0.0080 0.0067 0.0079 67,495 -0.00(-25.47%)
Dec 24, 2019 0.0105 0.0106 0.0105 0.0106 1,000 +0.00(+0.95%)
Dec 23, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+5.00%)
Dec 20, 2019 0.0090 0.0100 0.0090 0.0100 41,500 +0.00(+11.11%)
Dec 19, 2019 0.0100 0.0100 0.0090 0.0090 1,235 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0085 0.0090 6,340 +0.00(+5.88%)
Dec 17, 2019 0.0085 0.0092 0.0085 0.0085 39,800 -0.00(-5.56%)
Dec 16, 2019 0.0090 0.0101 0.0090 0.0090 21,885 -0.00(-10.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0125 0.0100 0.0100 7,054 -0.00(-15.25%)
Dec 11, 2019 0.0100 0.0118 0.0100 0.0118 76,500 +0.00(+18.00%)
Dec 10, 2019 0.0085 0.0100 0.0085 0.0100 17,500 +0.00(+17.65%)
Dec 09, 2019 0.0100 0.0135 0.0080 0.0085 87,400 -0.00(-22.73%)
Dec 06, 2019 0.0098 0.0135 0.0083 0.0110 224,400 +0.00(+74.60%)
Dec 05, 2019 0.0063 0.0063 0.0063 0.0063 12,900 +0.00(+0.00%)
Dec 04, 2019 0.0063 0.0100 0.0063 0.0063 12,000 +0.00(+0.00%)
Dec 03, 2019 0.0063 0.0063 0.0063 0.0063 1,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.