Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.450 8.865 8.390 8.750 503,049 +0.26(+3.06%)
Feb 25, 2022 8.430 8.580 8.265 8.490 470,457 +0.05(+0.59%)
Feb 24, 2022 7.780 8.540 7.726 8.440 807,335 +0.07(+0.84%)
Feb 23, 2022 8.780 8.790 8.160 8.370 440,463 -0.31(-3.57%)
Feb 22, 2022 8.920 9.155 8.560 8.680 446,061 -0.25(-2.80%)
Feb 18, 2022 8.930 0 -0.10(-1.11%)
Feb 17, 2022 8.940 9.240 8.890 9.030 441,481 -0.04(-0.44%)
Feb 16, 2022 9.350 9.500 9.050 9.070 454,957 -0.23(-2.47%)
Feb 15, 2022 8.980 9.330 8.960 9.300 283,775 +0.41(+4.61%)
Feb 14, 2022 8.950 9.285 8.820 8.890 274,400 -0.07(-0.78%)
Feb 11, 2022 9.110 9.420 8.800 8.960 374,491 -0.17(-1.86%)
Feb 10, 2022 8.960 9.465 8.780 9.130 660,736 -0.03(-0.33%)
Feb 09, 2022 9.470 9.620 9.090 9.160 530,821 -0.20(-2.14%)
Feb 08, 2022 8.840 9.380 8.790 9.360 265,580 +0.47(+5.29%)
Feb 07, 2022 8.710 9.050 8.700 8.890 278,530 +0.21(+2.42%)
Feb 04, 2022 8.610 8.800 8.360 8.680 376,944 +0.07(+0.81%)
Feb 03, 2022 8.800 8.610 420,914 -0.40(-4.44%)
Feb 02, 2022 9.370 9.372 8.835 9.010 348,574 -0.29(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.