Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Lots (NY: BIG )

3.560 -0.120 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.520 5.800 5.320 5.420 1,455,480 +0.05(+0.93%)
Feb 28, 2024 5.250 5.545 5.201 5.370 1,513,848 +0.09(+1.70%)
Feb 27, 2024 4.490 5.320 4.450 5.280 2,188,442 +0.86(+19.46%)
Feb 26, 2024 4.430 4.610 4.290 4.420 1,181,688 +0.06(+1.38%)
Feb 23, 2024 4.100 4.485 3.950 4.360 1,424,441 +0.29(+7.13%)
Feb 22, 2024 4.060 4.260 3.840 4.070 1,533,423 +0.01(+0.25%)
Feb 21, 2024 4.270 4.270 4.030 4.060 893,191 -0.23(-5.36%)
Feb 20, 2024 4.510 4.540 4.250 4.290 1,179,003 -0.33(-7.14%)
Feb 16, 2024 4.370 4.660 4.300 4.620 1,958,882 +0.19(+4.29%)
Feb 15, 2024 3.830 5.070 3.830 4.430 5,774,262 +0.65(+17.20%)
Feb 14, 2024 3.680 3.870 3.490 3.780 2,660,866 +0.17(+4.71%)
Feb 13, 2024 3.710 3.850 3.520 3.610 3,772,933 -0.25(-6.48%)
Feb 12, 2024 4.250 4.300 3.630 3.860 10,112,047 -1.50(-27.99%)
Feb 09, 2024 5.560 5.845 5.240 5.360 1,957,921 -0.21(-3.77%)
Feb 08, 2024 5.370 5.645 5.310 5.570 574,986 +0.16(+2.96%)
Feb 07, 2024 5.560 5.590 5.300 5.410 511,869 -0.11(-1.99%)
Feb 06, 2024 5.400 5.580 5.210 5.520 636,479 +0.10(+1.85%)
Feb 05, 2024 5.660 5.660 5.400 5.420 599,885 -0.40(-6.87%)
Feb 02, 2024 5.780 5.900 5.560 5.820 789,622 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.