Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.700 4.130 3.700 4.120 1,464,972 +0.47(+12.88%)
Mar 26, 2024 3.950 3.995 3.650 3.650 1,025,880 -0.25(-6.41%)
Mar 25, 2024 3.830 4.035 3.830 3.900 975,654 +0.13(+3.45%)
Mar 22, 2024 4.070 4.100 3.750 3.770 950,341 -0.25(-6.22%)
Mar 21, 2024 3.940 4.170 3.900 4.020 1,535,747 -0.07(-1.71%)
Mar 20, 2024 3.660 4.100 3.620 4.090 1,434,199 +0.43(+11.75%)
Mar 19, 2024 3.600 3.770 3.600 3.660 1,315,524 +0.04(+1.10%)
Mar 18, 2024 3.780 3.820 3.600 3.620 834,851 -0.16(-4.23%)
Mar 15, 2024 3.730 3.944 3.700 3.780 1,536,635 +0.03(+0.80%)
Mar 14, 2024 3.990 4.000 3.650 3.750 1,405,521 -0.24(-6.02%)
Mar 13, 2024 3.900 4.250 3.900 3.990 1,279,053 +0.00(+0.00%)
Mar 12, 2024 4.090 4.150 3.960 3.990 1,577,143 -0.13(-3.16%)
Mar 11, 2024 4.410 4.595 4.080 4.120 1,605,358 -0.30(-6.79%)
Mar 08, 2024 5.260 5.300 4.290 4.420 2,792,313 -0.81(-15.49%)
Mar 07, 2024 4.940 5.620 4.500 5.230 3,176,699 +0.20(+3.98%)
Mar 06, 2024 5.190 5.370 4.930 5.030 1,863,099 -0.14(-2.71%)
Mar 05, 2024 5.230 5.440 5.060 5.170 1,213,050 -0.07(-1.34%)
Mar 04, 2024 5.500 5.545 5.110 5.240 1,342,118 -0.20(-3.68%)
Mar 01, 2024 5.480 5.660 5.210 5.440 1,712,898 +0.02(+0.37%)
Feb 29, 2024 5.520 5.800 5.320 5.420 1,455,480 +0.05(+0.93%)
Feb 28, 2024 5.250 5.545 5.201 5.370 1,513,848 +0.09(+1.70%)
Feb 27, 2024 4.490 5.320 4.450 5.280 2,188,442 +0.86(+19.46%)
Feb 26, 2024 4.430 4.610 4.290 4.420 1,181,688 +0.06(+1.38%)
Feb 23, 2024 4.100 4.485 3.950 4.360 1,424,441 +0.29(+7.13%)
Feb 22, 2024 4.060 4.260 3.840 4.070 1,533,423 +0.01(+0.25%)
Feb 21, 2024 4.270 4.270 4.030 4.060 893,191 -0.23(-5.36%)
Feb 20, 2024 4.510 4.540 4.250 4.290 1,179,003 -0.33(-7.14%)
Feb 16, 2024 4.370 4.660 4.300 4.620 1,958,882 +0.19(+4.29%)
Feb 15, 2024 3.830 5.070 3.830 4.430 5,774,262 +0.65(+17.20%)
Feb 14, 2024 3.680 3.870 3.490 3.780 2,660,866 +0.17(+4.71%)
Feb 13, 2024 3.710 3.850 3.520 3.610 3,772,933 -0.25(-6.48%)
Feb 12, 2024 4.250 4.300 3.630 3.860 10,112,047 -1.50(-27.99%)
Feb 09, 2024 5.560 5.845 5.240 5.360 1,957,921 -0.21(-3.77%)
Feb 08, 2024 5.370 5.645 5.310 5.570 574,986 +0.16(+2.96%)
Feb 07, 2024 5.560 5.590 5.300 5.410 511,869 -0.11(-1.99%)
Feb 06, 2024 5.400 5.580 5.210 5.520 636,479 +0.10(+1.85%)
Feb 05, 2024 5.660 5.660 5.400 5.420 599,885 -0.40(-6.87%)
Feb 02, 2024 5.780 5.900 5.560 5.820 789,622 -0.09(-1.52%)
Feb 01, 2024 5.920 5.980 5.585 5.910 842,907 +0.17(+2.96%)
Jan 31, 2024 6.040 6.260 5.710 5.740 975,625 -0.31(-5.12%)
Jan 30, 2024 6.040 6.125 5.840 6.050 705,676 -0.05(-0.82%)
Jan 29, 2024 6.090 6.270 5.950 6.100 807,235 -0.01(-0.16%)
Jan 26, 2024 6.470 6.570 5.970 6.110 1,078,085 -0.36(-5.56%)
Jan 25, 2024 6.830 6.990 6.275 6.470 865,895 -0.23(-3.43%)
Jan 24, 2024 6.700 6.855 6.557 6.700 801,810 +0.22(+3.40%)
Jan 23, 2024 6.470 6.670 6.300 6.480 545,308 +0.20(+3.18%)
Jan 22, 2024 6.180 6.610 5.940 6.280 1,597,346 +0.15(+2.45%)
Jan 19, 2024 6.670 6.670 6.120 6.130 1,245,609 -0.47(-7.12%)
Jan 18, 2024 6.740 6.750 6.340 6.600 680,022 -0.08(-1.20%)
Jan 17, 2024 6.280 6.707 6.240 6.680 845,835 +0.19(+2.93%)
Jan 16, 2024 6.260 6.506 6.140 6.490 814,342 +0.11(+1.72%)
Jan 12, 2024 6.740 6.900 6.350 6.380 829,870 -0.29(-4.35%)
Jan 11, 2024 6.920 6.930 6.570 6.670 901,121 -0.33(-4.71%)
Jan 10, 2024 7.140 7.260 6.945 7.000 909,113 -0.17(-2.37%)
Jan 09, 2024 7.300 7.400 7.120 7.170 730,997 -0.27(-3.63%)
Jan 08, 2024 7.150 7.585 7.145 7.440 744,963 +0.17(+2.34%)
Jan 05, 2024 7.100 7.820 7.080 7.270 955,108 -0.06(-0.82%)
Jan 04, 2024 7.370 7.480 7.060 7.330 1,092,124 -0.11(-1.48%)
Jan 03, 2024 7.790 7.860 7.285 7.440 1,572,239 -0.55(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.