Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2574 0.2645 0.2500 0.2533 635,281 -0.00(-1.44%)
Feb 28, 2024 0.2500 0.2598 0.2433 0.2570 665,554 +0.00(+1.18%)
Feb 27, 2024 0.2600 0.2625 0.2500 0.2540 638,920 -0.00(-1.17%)
Feb 26, 2024 0.2600 0.2600 0.2540 0.2570 346,812 -0.00(-0.58%)
Feb 23, 2024 0.2540 0.2600 0.2537 0.2585 193,676 -0.01(-2.05%)
Feb 22, 2024 0.2698 0.2698 0.2600 0.2639 223,081 -0.00(-1.49%)
Feb 21, 2024 0.2600 0.2732 0.2510 0.2679 445,042 +0.00(+0.71%)
Feb 20, 2024 0.2600 0.2732 0.2530 0.2660 624,938 -0.00(-0.04%)
Feb 16, 2024 0.2504 0.2700 0.2504 0.2661 450,344 +0.01(+4.35%)
Feb 15, 2024 0.2540 0.2580 0.2500 0.2550 470,981 +0.00(+0.28%)
Feb 14, 2024 0.2600 0.2657 0.2512 0.2543 445,057 -0.01(-4.29%)
Feb 13, 2024 0.2600 0.2699 0.2500 0.2657 492,890 -0.00(-0.86%)
Feb 12, 2024 0.2565 0.2699 0.2533 0.2680 384,457 +0.01(+3.96%)
Feb 09, 2024 0.2500 0.2600 0.2451 0.2578 289,544 +0.01(+2.30%)
Feb 08, 2024 0.2600 0.2625 0.2401 0.2520 583,655 -0.01(-4.15%)
Feb 07, 2024 0.2566 0.2650 0.2566 0.2629 254,413 +0.01(+2.10%)
Feb 06, 2024 0.2575 0.2650 0.2566 0.2575 339,335 +0.00(+0.86%)
Feb 05, 2024 0.2671 0.2671 0.2477 0.2553 373,459 -0.01(-3.81%)
Feb 02, 2024 0.2770 0.2770 0.2550 0.2654 263,712 -0.01(-3.84%)
Feb 01, 2024 0.2800 0.2770 0.2651 0.2760 287,434 +0.01(+3.33%)
Jan 31, 2024 0.2700 0.2800 0.2660 0.2671 311,430 -0.00(-1.26%)
Jan 30, 2024 0.2790 0.2850 0.2655 0.2705 502,024 +0.00(+1.65%)
Jan 29, 2024 0.2637 0.2798 0.2560 0.2661 473,319 +0.01(+2.74%)
Jan 26, 2024 0.2650 0.2650 0.2438 0.2590 379,542 +0.02(+6.80%)
Jan 25, 2024 0.2513 0.2513 0.2400 0.2425 268,399 -0.01(-2.61%)
Jan 24, 2024 0.2700 0.2700 0.2350 0.2490 383,914 -0.02(-6.04%)
Jan 23, 2024 0.2578 0.2700 0.2568 0.2650 325,741 +0.01(+5.20%)
Jan 22, 2024 0.2400 0.2580 0.2400 0.2519 454,344 +0.02(+8.30%)
Jan 19, 2024 0.2312 0.2400 0.2269 0.2326 331,739 -0.00(-1.65%)
Jan 18, 2024 0.2388 0.2400 0.2300 0.2365 365,187 +0.00(+0.00%)
Jan 17, 2024 0.2500 0.2599 0.2222 0.2365 507,172 -0.02(-7.15%)
Jan 16, 2024 0.2650 0.2657 0.2450 0.2547 678,592 +0.00(+0.91%)
Jan 12, 2024 0.2900 0.2910 0.2111 0.2524 2,724,813 -0.04(-12.97%)
Jan 11, 2024 0.3150 0.3400 0.2900 0.2900 1,763,337 -0.04(-12.12%)
Jan 10, 2024 0.3370 0.3370 0.3150 0.3300 269,643 -0.01(-2.34%)
Jan 09, 2024 0.3083 0.3379 0.3070 0.3379 406,910 +0.02(+7.99%)
Jan 08, 2024 0.3200 0.3250 0.3069 0.3129 318,462 -0.00(-1.36%)
Jan 05, 2024 0.3070 0.3239 0.3000 0.3172 547,964 +0.01(+3.93%)
Jan 04, 2024 0.3200 0.3200 0.3001 0.3052 859,442 -0.01(-4.09%)
Jan 03, 2024 0.3280 0.3280 0.3100 0.3182 640,953 -0.01(-2.90%)
Jan 02, 2024 0.3447 0.3447 0.3220 0.3277 651,780 -0.01(-2.30%)
Dec 29, 2023 0.3503 0.3549 0.3350 0.3354 1,120,735 -0.02(-4.58%)
Dec 28, 2023 0.3530 0.3650 0.3500 0.3515 703,862 -0.01(-2.39%)
Dec 27, 2023 0.3600 0.3652 0.3488 0.3601 993,483 -0.00(-0.30%)
Dec 26, 2023 0.3549 0.3720 0.3549 0.3612 580,497 -0.00(-0.22%)
Dec 22, 2023 0.3560 0.3690 0.3542 0.3620 460,565 -0.00(-0.55%)
Dec 21, 2023 0.3764 0.3800 0.3580 0.3640 546,801 -0.01(-2.15%)
Dec 20, 2023 0.3600 0.3793 0.3600 0.3720 728,772 +0.01(+2.25%)
Dec 19, 2023 0.3550 0.3698 0.3546 0.3638 602,216 +0.00(+0.50%)
Dec 18, 2023 0.3796 0.3796 0.3590 0.3620 486,890 -0.01(-1.68%)
Dec 15, 2023 0.3800 0.3805 0.3605 0.3682 528,793 -0.01(-3.36%)
Dec 14, 2023 0.3800 0.4000 0.3800 0.3810 610,673 +0.00(+1.06%)
Dec 13, 2023 0.3725 0.3799 0.3535 0.3770 654,863 -0.00(-0.79%)
Dec 12, 2023 0.3799 0.3900 0.3750 0.3800 571,350 -0.01(-1.68%)
Dec 11, 2023 0.3900 0.4000 0.3750 0.3865 508,293 -0.00(-0.64%)
Dec 08, 2023 0.3840 0.3940 0.3800 0.3890 387,429 -0.01(-1.27%)
Dec 07, 2023 0.3900 0.4000 0.3851 0.3940 471,553 +0.00(+0.31%)
Dec 06, 2023 0.4050 0.4050 0.3900 0.3928 397,162 -0.01(-1.31%)
Dec 05, 2023 0.4000 0.4050 0.3907 0.3980 335,126 -0.00(-0.18%)
Dec 04, 2023 0.3900 0.4050 0.3900 0.3987 382,102 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.