Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.2122 0 -0.01(-3.55%)
Mar 22, 2024 0.2269 0.2298 0.1999 0.2200 856,891 -0.01(-3.04%)
Mar 21, 2024 0.2341 0.2350 0.2223 0.2269 451,450 -0.01(-2.83%)
Mar 20, 2024 0.2250 0.2341 0.2250 0.2335 365,966 +0.01(+3.27%)
Mar 19, 2024 0.2300 0.2300 0.2200 0.2261 367,371 -0.00(-0.75%)
Mar 18, 2024 0.2200 0.2300 0.2167 0.2278 502,791 +0.00(+0.84%)
Mar 15, 2024 0.2200 0.2259 0.2200 0.2259 432,358 +0.00(+2.22%)
Mar 14, 2024 0.2350 0.2350 0.2200 0.2210 524,123 -0.01(-2.64%)
Mar 13, 2024 0.2275 0.2350 0.2250 0.2270 374,406 +0.00(+0.00%)
Mar 12, 2024 0.2310 0.2394 0.2250 0.2270 465,711 -0.01(-3.90%)
Mar 11, 2024 0.2300 0.2390 0.2272 0.2362 400,977 +0.01(+2.87%)
Mar 08, 2024 0.2300 0.2398 0.2272 0.2296 492,983 -0.00(-1.88%)
Mar 07, 2024 0.2350 0.2380 0.2250 0.2340 579,577 +0.00(+1.30%)
Mar 06, 2024 0.2413 0.2478 0.2250 0.2310 518,798 -0.01(-3.75%)
Mar 05, 2024 0.2400 0.2433 0.2326 0.2400 409,408 +0.00(+1.31%)
Mar 04, 2024 0.2500 0.2510 0.2323 0.2369 684,976 -0.01(-3.31%)
Mar 01, 2024 0.2520 0.2596 0.2410 0.2450 731,374 -0.01(-3.28%)
Feb 29, 2024 0.2574 0.2645 0.2500 0.2533 635,281 -0.00(-1.44%)
Feb 28, 2024 0.2500 0.2598 0.2433 0.2570 665,554 +0.00(+1.18%)
Feb 27, 2024 0.2600 0.2625 0.2500 0.2540 638,920 -0.00(-1.17%)
Feb 26, 2024 0.2600 0.2600 0.2540 0.2570 346,812 -0.00(-0.58%)
Feb 23, 2024 0.2540 0.2600 0.2537 0.2585 193,676 -0.01(-2.05%)
Feb 22, 2024 0.2698 0.2698 0.2600 0.2639 223,081 -0.00(-1.49%)
Feb 21, 2024 0.2600 0.2732 0.2510 0.2679 445,042 +0.00(+0.71%)
Feb 20, 2024 0.2600 0.2732 0.2530 0.2660 624,938 -0.00(-0.04%)
Feb 16, 2024 0.2504 0.2700 0.2504 0.2661 450,344 +0.01(+4.35%)
Feb 15, 2024 0.2540 0.2580 0.2500 0.2550 470,981 +0.00(+0.28%)
Feb 14, 2024 0.2600 0.2657 0.2512 0.2543 445,057 -0.01(-4.29%)
Feb 13, 2024 0.2600 0.2699 0.2500 0.2657 492,890 -0.00(-0.86%)
Feb 12, 2024 0.2565 0.2699 0.2533 0.2680 384,457 +0.01(+3.96%)
Feb 09, 2024 0.2500 0.2600 0.2451 0.2578 289,544 +0.01(+2.30%)
Feb 08, 2024 0.2600 0.2625 0.2401 0.2520 583,655 -0.01(-4.15%)
Feb 07, 2024 0.2566 0.2650 0.2566 0.2629 254,413 +0.01(+2.10%)
Feb 06, 2024 0.2575 0.2650 0.2566 0.2575 339,335 +0.00(+0.86%)
Feb 05, 2024 0.2671 0.2671 0.2477 0.2553 373,459 -0.01(-3.81%)
Feb 02, 2024 0.2770 0.2770 0.2550 0.2654 263,712 -0.01(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.