Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: NXDT )

5.510 +0.060 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.238	6.481	6.238	6.433	106,078	+0.16(+2.48%)
Mar 27, 2024	6.101	6.298	6.082	6.277	123,313	+0.23(+3.87%)
Mar 26, 2024	6.189	6.238	6.043	6.043	129,118	-0.12(-1.90%)
Mar 25, 2024	6.004	6.228	6.004	6.160	89,547	+0.10(+1.61%)
Mar 22, 2024	6.179	6.179	5.945	6.062	209,965	-0.12(-1.89%)
Mar 21, 2024	6.209	6.267	6.140	6.179	134,720	+0.02(+0.32%)
Mar 20, 2024	6.004	6.257	5.945	6.160	128,239	+0.14(+2.27%)
Mar 19, 2024	5.906	6.121	5.906	6.023	86,881	+0.08(+1.31%)
Mar 18, 2024	5.926	6.038	5.838	5.945	85,066	-0.01(-0.16%)
Mar 15, 2024	5.780	5.965	5.775	5.955	275,532	+0.10(+1.66%)
Mar 14, 2024	6.004	6.004	5.741	5.858	161,158	-0.14(-2.28%)
Mar 13, 2024	6.072	6.150	5.982	5.994	90,147	-0.13(-2.07%)
Mar 12, 2024	6.248	6.248	6.043	6.121	84,995	-0.10(-1.57%)
Mar 11, 2024	6.131	6.267	6.102	6.218	59,336	+0.09(+1.43%)
Mar 08, 2024	6.014	6.179	5.994	6.131	97,133	+0.15(+2.44%)
Mar 07, 2024	6.033	6.072	5.906	5.984	149,103	+0.02(+0.33%)
Mar 06, 2024	5.965	6.029	5.926	5.965	98,043	+0.04(+0.66%)
Mar 05, 2024	5.936	6.090	5.887	5.926	134,676	-0.08(-1.30%)
Mar 04, 2024	6.121	6.131	5.936	6.004	100,784	-0.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: NXDT )

Historical Prices