Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: NXDT )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.260	6.260	5.980	6.000	105,184	-0.25(-4.00%)
Sep 30, 2024	6.170	6.300	6.160	6.250	50,241	+0.02(+0.32%)
Sep 27, 2024	6.300	6.410	6.200	6.230	105,463	+0.00(+0.00%)
Sep 26, 2024	6.430	6.430	6.195	6.230	80,055	-0.04(-0.64%)
Sep 25, 2024	6.280	6.280	6.110	6.270	69,936	+0.00(+0.00%)
Sep 24, 2024	6.200	6.380	6.173	6.270	72,017	+0.11(+1.79%)
Sep 23, 2024	6.140	6.282	6.140	6.160	55,464	+0.06(+0.98%)
Sep 20, 2024	6.160	6.250	6.100	6.100	258,744	-0.16(-2.56%)
Sep 19, 2024	6.490	6.490	6.190	6.260	176,024	-0.04(-0.63%)
Sep 18, 2024	6.350	6.515	6.260	6.300	235,798	-0.05(-0.79%)
Sep 17, 2024	6.300	6.385	6.210	6.350	74,322	+0.15(+2.42%)
Sep 16, 2024	6.190	6.290	6.100	6.200	109,025	+0.02(+0.32%)
Sep 13, 2024	6.150	6.180	6.030	6.180	76,273	+0.13(+2.15%)
Sep 12, 2024	6.050	6.131	5.960	6.050	75,583	+0.09(+1.51%)
Sep 11, 2024	5.800	6.030	5.650	5.960	93,884	+0.09(+1.53%)
Sep 10, 2024	5.550	5.890	5.550	5.870	101,820	+0.36(+6.53%)
Sep 09, 2024	5.600	5.780	5.500	5.510	126,453	-0.13(-2.30%)
Sep 06, 2024	5.660	5.840	5.550	5.640	90,135	-0.05(-0.88%)
Sep 05, 2024	5.670	5.720	5.540	5.690	119,396	+0.08(+1.43%)
Sep 04, 2024	5.700	5.800	5.560	5.610	75,576	-0.14(-2.43%)
Sep 03, 2024	5.890	5.930	5.730	5.750	107,505	-0.15(-2.54%)
Aug 30, 2024	5.960	6.010	5.810	5.900	77,758	-0.07(-1.17%)
Aug 29, 2024	5.970	6.025	5.815	5.970	88,909	+0.09(+1.53%)
Aug 28, 2024	5.950	6.020	5.880	5.880	74,761	-0.13(-2.16%)
Aug 27, 2024	5.750	6.050	5.750	6.010	84,786	+0.18(+3.09%)
Aug 26, 2024	5.820	5.920	5.700	5.830	97,401	+0.12(+2.10%)
Aug 23, 2024	5.420	5.770	5.420	5.710	132,774	+0.28(+5.16%)
Aug 22, 2024	5.600	5.601	5.430	5.430	49,425	-0.21(-3.72%)
Aug 21, 2024	5.360	5.730	5.300	5.640	186,105	+0.31(+5.82%)
Aug 20, 2024	5.460	5.460	5.300	5.330	61,654	-0.13(-2.38%)
Aug 19, 2024	5.390	5.460	5.290	5.460	72,167	+0.07(+1.30%)
Aug 16, 2024	5.560	5.630	5.340	5.390	100,793	-0.23(-4.09%)
Aug 15, 2024	5.620	5.710	5.540	5.620	154,619	-0.01(-0.18%)
Aug 14, 2024	5.730	5.790	5.550	5.630	120,153	-0.07(-1.23%)
Aug 13, 2024	5.610	5.750	5.540	5.700	116,675	+0.14(+2.52%)
Aug 12, 2024	5.700	5.720	5.500	5.560	121,068	-0.17(-2.97%)
Aug 09, 2024	5.700	5.760	5.605	5.730	76,128	+0.00(+0.00%)
Aug 08, 2024	5.620	5.800	5.511	5.730	87,944	+0.17(+3.06%)
Aug 07, 2024	5.850	5.890	5.510	5.560	120,114	-0.20(-3.47%)
Aug 06, 2024	5.620	5.820	5.580	5.760	98,607	+0.10(+1.77%)
Aug 05, 2024	5.720	5.998	5.600	5.660	195,726	-0.36(-5.98%)
Aug 02, 2024	6.040	6.115	5.950	6.020	103,867	-0.19(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: NXDT )

Historical Prices