Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.520 +0.130 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.320	4.350	4.010	4.130	90,951	-0.14(-3.28%)
Mar 27, 2024	4.300	4.350	4.250	4.270	42,845	-0.03(-0.70%)
Mar 26, 2024	4.140	4.460	4.110	4.300	119,741	+0.16(+3.86%)
Mar 25, 2024	4.225	4.225	4.120	4.140	32,507	-0.12(-2.82%)
Mar 22, 2024	4.280	4.320	4.230	4.260	12,475	-0.07(-1.62%)
Mar 21, 2024	4.280	4.350	4.190	4.330	39,005	+0.03(+0.70%)
Mar 20, 2024	4.250	4.360	4.040	4.300	68,596	+0.09(+2.14%)
Mar 19, 2024	4.290	4.290	4.130	4.210	10,225	-0.14(-3.22%)
Mar 18, 2024	4.290	4.470	4.020	4.350	53,377	+0.15(+3.57%)
Mar 15, 2024	4.330	4.500	4.200	4.200	45,853	-0.19(-4.33%)
Mar 14, 2024	3.860	4.530	3.860	4.390	93,785	+0.53(+13.73%)
Mar 13, 2024	3.830	3.860	3.770	3.860	94,888	+0.00(+0.00%)
Mar 12, 2024	3.800	3.860	3.700	3.860	395,826	+0.06(+1.58%)
Mar 11, 2024	3.780	3.800	3.685	3.800	247,648	+0.04(+1.06%)
Mar 08, 2024	3.900	3.999	3.600	3.760	115,653	-0.21(-5.29%)
Mar 07, 2024	4.020	4.265	3.910	3.970	222,528	-0.48(-10.79%)
Mar 06, 2024	4.850	4.850	4.280	4.450	106,292	-0.29(-6.12%)
Mar 05, 2024	4.820	4.820	4.551	4.740	53,675	-0.06(-1.25%)
Mar 04, 2024	4.830	4.910	4.600	4.800	147,888	-0.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices