Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.900 3.900 3.760 3.830 70,817 -0.03(-0.78%)
May 01, 2024 3.910 3.940 3.830 3.860 41,779 -0.08(-2.03%)
Apr 30, 2024 3.950 3.990 3.910 3.940 15,698 -0.01(-0.25%)
Apr 29, 2024 3.890 4.040 3.890 3.950 26,954 +0.05(+1.28%)
Apr 26, 2024 3.850 3.950 3.807 3.900 68,756 +0.02(+0.52%)
Apr 25, 2024 3.890 3.960 3.830 3.880 82,103 -0.03(-0.77%)
Apr 24, 2024 3.940 3.970 3.910 3.910 11,757 +0.00(+0.00%)
Apr 23, 2024 4.010 4.015 3.840 3.910 166,712 -0.10(-2.49%)
Apr 22, 2024 4.100 4.150 4.010 4.010 174,747 -0.03(-0.74%)
Apr 19, 2024 4.080 4.190 4.000 4.040 120,449 -0.10(-2.42%)
Apr 18, 2024 4.020 4.230 4.020 4.140 17,769 +0.09(+2.22%)
Apr 17, 2024 4.110 4.310 4.000 4.050 225,950 +0.01(+0.25%)
Apr 16, 2024 4.050 4.080 4.000 4.040 41,617 -0.01(-0.25%)
Apr 15, 2024 4.670 4.700 4.000 4.050 135,733 -0.65(-13.83%)
Apr 12, 2024 4.650 4.735 4.590 4.700 68,392 +0.02(+0.43%)
Apr 11, 2024 4.670 4.820 4.670 4.680 25,278 +0.00(+0.00%)
Apr 10, 2024 4.670 4.720 4.560 4.680 71,907 +0.08(+1.74%)
Apr 09, 2024 4.600 4.880 4.540 4.600 941,613 +0.06(+1.32%)
Apr 08, 2024 4.510 4.600 4.450 4.540 20,123 +0.03(+0.67%)
Apr 05, 2024 4.510 4.560 4.445 4.510 97,757 +0.01(+0.22%)
Apr 04, 2024 4.420 4.550 4.400 4.500 51,763 +0.10(+2.27%)
Apr 03, 2024 4.450 4.620 4.340 4.400 130,760 -0.15(-3.30%)
Apr 02, 2024 4.330 4.710 4.330 4.550 60,285 +0.21(+4.84%)
Apr 01, 2024 4.200 4.400 4.200 4.340 46,225 +0.21(+5.08%)
Mar 28, 2024 4.320 4.350 4.010 4.130 90,951 -0.14(-3.28%)
Mar 27, 2024 4.300 4.350 4.250 4.270 42,845 -0.03(-0.70%)
Mar 26, 2024 4.140 4.460 4.110 4.300 119,741 +0.16(+3.86%)
Mar 25, 2024 4.225 4.225 4.120 4.140 32,507 -0.12(-2.82%)
Mar 22, 2024 4.280 4.320 4.230 4.260 12,475 -0.07(-1.62%)
Mar 21, 2024 4.280 4.350 4.190 4.330 39,005 +0.03(+0.70%)
Mar 20, 2024 4.250 4.360 4.040 4.300 68,596 +0.09(+2.14%)
Mar 19, 2024 4.290 4.290 4.130 4.210 10,225 -0.14(-3.22%)
Mar 18, 2024 4.290 4.470 4.020 4.350 53,377 +0.15(+3.57%)
Mar 15, 2024 4.330 4.500 4.200 4.200 45,853 -0.19(-4.33%)
Mar 14, 2024 3.860 4.530 3.860 4.390 93,785 +0.53(+13.73%)
Mar 13, 2024 3.830 3.860 3.770 3.860 94,888 +0.00(+0.00%)
Mar 12, 2024 3.800 3.860 3.700 3.860 395,826 +0.06(+1.58%)
Mar 11, 2024 3.780 3.800 3.685 3.800 247,648 +0.04(+1.06%)
Mar 08, 2024 3.900 3.999 3.600 3.760 115,653 -0.21(-5.29%)
Mar 07, 2024 4.020 4.265 3.910 3.970 222,528 -0.48(-10.79%)
Mar 06, 2024 4.850 4.850 4.280 4.450 106,292 -0.29(-6.12%)
Mar 05, 2024 4.820 4.820 4.551 4.740 53,675 -0.06(-1.25%)
Mar 04, 2024 4.830 4.910 4.600 4.800 147,888 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.