Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

7.240 -0.230 (-3.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.550 7.572 7.210 7.240 19,727 -0.23(-3.08%)
Oct 17, 2024 7.500 7.600 7.385 7.470 44,015 +0.05(+0.67%)
Oct 16, 2024 7.250 7.560 7.240 7.420 21,636 +0.26(+3.63%)
Oct 15, 2024 7.160 7.345 7.000 7.160 140,945 -0.08(-1.10%)
Oct 14, 2024 7.100 7.400 6.990 7.240 73,608 +0.22(+3.13%)
Oct 11, 2024 7.380 7.395 6.880 7.020 82,986 -0.29(-3.97%)
Oct 10, 2024 7.194 7.425 7.190 7.310 37,411 +0.14(+1.95%)
Oct 09, 2024 7.110 7.400 7.040 7.170 75,608 +0.05(+0.70%)
Oct 08, 2024 7.050 7.230 7.050 7.120 30,306 +0.06(+0.85%)
Oct 07, 2024 6.960 7.130 6.900 7.060 34,187 +0.02(+0.28%)
Oct 04, 2024 7.010 7.190 7.000 7.040 25,725 +0.08(+1.15%)
Oct 03, 2024 6.890 7.050 6.890 6.960 16,142 +0.07(+1.02%)
Oct 02, 2024 6.640 6.940 6.640 6.890 30,321 +0.06(+0.88%)
Oct 01, 2024 6.740 6.860 6.740 6.830 17,228 +0.04(+0.59%)
Sep 30, 2024 7.050 7.050 6.740 6.790 69,297 -0.23(-3.28%)
Sep 27, 2024 6.920 7.040 6.920 7.020 11,474 +0.09(+1.30%)
Sep 26, 2024 7.070 7.210 6.850 6.930 51,205 -0.14(-1.98%)
Sep 25, 2024 6.790 7.120 6.790 7.070 63,212 +0.20(+2.91%)
Sep 24, 2024 6.850 6.940 6.690 6.870 81,417 -0.01(-0.15%)
Sep 23, 2024 6.540 7.010 6.440 6.880 73,753 +0.29(+4.40%)
Sep 20, 2024 6.670 6.670 5.560 6.590 313,360 -0.04(-0.60%)
Sep 19, 2024 6.680 6.690 6.590 6.630 34,676 +0.02(+0.30%)
Sep 18, 2024 6.820 6.855 6.590 6.610 37,092 -0.19(-2.79%)
Sep 17, 2024 6.420 6.920 6.370 6.800 50,037 +0.43(+6.75%)
Sep 16, 2024 6.890 6.890 6.370 6.370 68,705 -0.54(-7.81%)
Sep 13, 2024 6.840 6.990 6.820 6.910 69,893 +0.08(+1.17%)
Sep 12, 2024 6.820 6.850 6.765 6.830 48,405 +0.00(+0.00%)
Sep 11, 2024 6.840 6.960 6.785 6.830 99,689 +0.03(+0.44%)
Sep 10, 2024 6.750 6.840 6.750 6.800 80,241 +0.00(+0.00%)
Sep 09, 2024 6.880 7.120 6.760 6.800 79,032 -0.08(-1.16%)
Sep 06, 2024 6.720 6.940 6.720 6.880 134,250 +0.09(+1.33%)
Sep 05, 2024 6.730 6.880 6.730 6.790 76,335 -0.01(-0.15%)
Sep 04, 2024 6.590 7.010 6.540 6.800 106,922 +0.15(+2.26%)
Sep 03, 2024 6.670 6.750 6.485 6.650 63,959 -0.02(-0.30%)
Aug 30, 2024 6.780 6.780 6.500 6.670 86,482 -0.11(-1.62%)
Aug 29, 2024 7.140 7.140 6.760 6.780 36,529 -0.29(-4.10%)
Aug 28, 2024 7.090 7.135 6.990 7.070 31,624 +0.02(+0.28%)
Aug 27, 2024 7.090 7.220 6.890 7.050 224,285 -0.01(-0.14%)
Aug 26, 2024 6.920 7.150 6.920 7.060 38,785 -0.02(-0.28%)
Aug 23, 2024 7.040 7.150 7.030 7.080 68,335 +0.02(+0.28%)
Aug 22, 2024 7.190 7.190 7.060 7.060 73,354 -0.13(-1.81%)
Aug 21, 2024 7.300 7.300 7.150 7.190 63,750 -0.05(-0.69%)
Aug 20, 2024 7.360 7.360 7.230 7.240 52,547 -0.02(-0.28%)
Aug 19, 2024 7.040 7.430 7.040 7.260 191,601 +0.04(+0.55%)
Aug 16, 2024 8.000 8.040 6.800 7.220 466,593 +0.47(+6.96%)
Aug 15, 2024 6.790 6.850 6.640 6.750 124,011 +0.07(+1.05%)
Aug 14, 2024 6.750 7.045 6.650 6.680 37,039 +0.01(+0.15%)
Aug 13, 2024 6.300 6.710 6.300 6.670 56,245 +0.40(+6.38%)
Aug 12, 2024 6.280 6.340 6.189 6.270 32,892 +0.04(+0.64%)
Aug 09, 2024 6.110 6.270 6.100 6.230 34,681 +0.11(+1.80%)
Aug 08, 2024 6.130 6.170 5.990 6.120 96,060 +0.02(+0.33%)
Aug 07, 2024 6.020 6.149 6.000 6.100 27,337 +0.15(+2.52%)
Aug 06, 2024 5.960 6.050 5.930 5.950 65,825 -0.01(-0.17%)
Aug 05, 2024 5.760 5.990 5.720 5.960 82,778 -0.07(-1.16%)
Aug 02, 2024 6.080 6.080 5.970 6.030 67,213 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.