Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7295 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.430	7.430	6.950	6.970	30,246	-0.24(-3.33%)
Mar 30, 2022	7.400	7.487	7.150	7.210	72,128	+0.00(+0.00%)
Mar 29, 2022	7.740	7.735	7.170	7.210	223,397	+0.28(+4.04%)
Mar 28, 2022	7.480	7.480	6.930	6.930	27,843	-0.34(-4.68%)
Mar 25, 2022	7.420	7.500	7.210	7.270	28,591	-0.12(-1.62%)
Mar 24, 2022	7.500	7.620	7.312	7.390	42,302	-0.09(-1.20%)
Mar 23, 2022	7.490	7.580	7.367	7.480	86,827	-0.01(-0.13%)
Mar 22, 2022	7.490	7.500	7.300	7.490	19,678	+0.03(+0.40%)
Mar 21, 2022	7.270	7.500	7.200	7.460	59,650	+0.08(+1.08%)
Mar 18, 2022	7.400	7.520	7.260	7.380	105,904	-0.03(-0.40%)
Mar 17, 2022	7.440	7.500	7.064	7.410	65,253	-0.03(-0.40%)
Mar 16, 2022	7.100	7.450	7.080	7.440	51,908	+0.41(+5.83%)
Mar 15, 2022	7.080	7.080	6.900	7.030	17,385	+0.12(+1.74%)
Mar 14, 2022	7.180	7.190	6.700	6.910	37,547	-0.19(-2.68%)
Mar 11, 2022	6.890	7.215	6.690	7.100	35,594	+0.13(+1.87%)
Mar 10, 2022	6.800	7.000	6.680	6.970	37,122	+0.10(+1.46%)
Mar 09, 2022	6.810	6.980	6.630	6.870	120,356	+0.13(+1.93%)
Mar 08, 2022	6.400	6.840	6.290	6.740	30,037	+0.25(+3.85%)
Mar 07, 2022	6.750	7.060	6.450	6.490	40,991	-0.29(-4.28%)
Mar 04, 2022	7.400	7.480	6.780	6.780	111,484	-0.66(-8.87%)
Mar 03, 2022	7.480	7.490	7.000	7.440	106,981	-0.04(-0.53%)
Mar 02, 2022	7.480	7.500	7.210	7.480	60,421	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices