Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7198 +0.0198 (+2.83%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.140	2.285	2.060	2.120	905,893	-0.03(-1.40%)
Mar 30, 2023	2.020	2.200	2.020	2.150	6,738,610	+0.12(+5.91%)
Mar 29, 2023	1.760	2.080	1.720	2.030	1,729,494	+0.33(+19.41%)
Mar 28, 2023	1.700	2.350	1.650	1.700	3,383,624	+0.02(+1.19%)
Mar 27, 2023	1.750	1.860	1.660	1.680	508,916	-0.02(-1.18%)
Mar 24, 2023	1.800	1.905	1.660	1.700	495,027	-0.07(-3.95%)
Mar 23, 2023	1.580	1.790	1.550	1.770	540,597	+0.21(+13.46%)
Mar 22, 2023	1.590	1.630	1.525	1.560	180,178	-0.02(-1.27%)
Mar 21, 2023	1.490	1.610	1.450	1.580	311,287	+0.13(+8.97%)
Mar 20, 2023	1.500	1.600	1.430	1.450	249,116	-0.03(-2.03%)
Mar 17, 2023	1.620	1.690	1.470	1.480	312,321	+0.01(+0.68%)
Mar 16, 2023	1.520	1.520	1.410	1.470	247,823	+0.03(+2.08%)
Mar 15, 2023	1.520	1.520	1.420	1.440	261,570	-0.13(-8.28%)
Mar 14, 2023	1.500	1.590	1.430	1.570	356,696	+0.10(+6.80%)
Mar 13, 2023	1.460	1.510	1.420	1.470	292,254	-0.09(-5.77%)
Mar 10, 2023	1.660	1.670	1.490	1.560	308,620	-0.11(-6.59%)
Mar 09, 2023	1.740	1.740	1.660	1.670	185,977	-0.07(-4.02%)
Mar 08, 2023	1.900	1.900	1.690	1.740	563,618	-0.16(-8.42%)
Mar 07, 2023	1.880	1.930	1.850	1.900	204,898	-0.03(-1.55%)
Mar 06, 2023	1.890	1.940	1.870	1.930	209,581	+0.03(+1.58%)
Mar 03, 2023	1.940	1.959	1.880	1.900	243,617	-0.04(-2.06%)
Mar 02, 2023	1.960	1.970	1.880	1.940	205,290	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices