Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.7935 -0.0765 (-8.79%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.00	10.89	9.650	10.83	18,916	+1.40(+14.85%)
Mar 30, 2022	8.880	10.16	8.840	9.430	37,724	-0.27(-2.78%)
Mar 29, 2022	10.08	10.08	9.620	9.700	35,933	+0.00(+0.00%)
Mar 28, 2022	9.670	9.700	9.620	9.700	17,946	+0.00(+0.00%)
Mar 25, 2022	9.600	9.700	9.580	9.700	15,097	+0.15(+1.57%)
Mar 24, 2022	9.105	9.700	8.990	9.550	18,871	+0.29(+3.13%)
Mar 23, 2022	9.500	9.520	9.130	9.260	31,874	-0.25(-2.63%)
Mar 22, 2022	8.920	9.580	8.830	9.510	47,688	+0.50(+5.55%)
Mar 21, 2022	8.720	9.210	8.570	9.010	29,792	+0.19(+2.15%)
Mar 18, 2022	9.500	9.650	8.490	8.820	269,860	-0.80(-8.32%)
Mar 17, 2022	9.230	9.700	8.960	9.620	28,308	+0.12(+1.26%)
Mar 16, 2022	9.660	9.830	8.860	9.500	25,202	-0.14(-1.45%)
Mar 15, 2022	9.080	9.710	9.080	9.640	20,020	+0.43(+4.67%)
Mar 14, 2022	9.800	9.800	8.760	9.210	43,358	-0.49(-5.05%)
Mar 11, 2022	10.06	10.06	8.850	9.700	32,925	+0.12(+1.25%)
Mar 10, 2022	9.850	10.10	9.450	9.580	38,987	+0.10(+1.05%)
Mar 09, 2022	8.790	9.830	8.550	9.480	62,377	+0.68(+7.73%)
Mar 08, 2022	8.750	8.860	8.300	8.800	41,134	+0.44(+5.26%)
Mar 07, 2022	8.250	8.500	8.250	8.360	90,741	+0.08(+0.97%)
Mar 04, 2022	8.240	8.280	8.200	8.280	64,617	+0.08(+0.98%)
Mar 03, 2022	8.200	8.270	8.200	8.200	55,995	+0.03(+0.37%)
Mar 02, 2022	7.900	8.280	7.800	8.170	49,325	+0.37(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices