Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: WT )

9.440 -0.240 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.941	9.201	8.941	9.161	1,597,661	+0.26(+2.91%)
Mar 27, 2024	8.503	8.912	8.373	8.902	1,754,741	+0.09(+1.02%)
Mar 26, 2024	8.762	8.892	8.727	8.812	1,202,018	+0.07(+0.80%)
Mar 25, 2024	8.792	8.812	8.732	8.742	564,587	-0.05(-0.57%)
Mar 22, 2024	8.991	8.991	8.722	8.792	948,632	-0.20(-2.22%)
Mar 21, 2024	9.061	9.061	8.882	8.991	1,511,898	+0.11(+1.23%)
Mar 20, 2024	8.922	9.011	8.762	8.882	1,257,865	-0.04(-0.45%)
Mar 19, 2024	8.812	9.001	8.752	8.922	900,156	+0.07(+0.79%)
Mar 18, 2024	8.902	9.141	8.802	8.852	1,419,079	-0.05(-0.56%)
Mar 15, 2024	8.523	8.927	8.523	8.902	2,710,372	+0.32(+3.72%)
Mar 14, 2024	8.503	8.613	8.428	8.583	1,198,253	+0.05(+0.58%)
Mar 13, 2024	8.493	8.533	8.423	8.533	785,079	+0.03(+0.35%)
Mar 12, 2024	8.463	8.538	8.348	8.503	845,112	+0.02(+0.23%)
Mar 11, 2024	8.353	8.493	8.313	8.483	835,444	+0.09(+1.07%)
Mar 08, 2024	8.294	8.458	8.274	8.393	943,105	+0.15(+1.81%)
Mar 07, 2024	8.274	8.294	8.164	8.244	1,051,780	+0.01(+0.12%)
Mar 06, 2024	8.174	8.313	8.024	8.234	1,501,277	+0.27(+3.38%)
Mar 05, 2024	8.014	8.054	7.915	7.965	852,653	-0.05(-0.62%)
Mar 04, 2024	8.014	8.054	7.975	8.014	925,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: WT )

Historical Prices