Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: MWG )

0.3054 -0.0176 (-5.45%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3050	0.3225	0.3050	0.3098	8,723	-0.01(-3.94%)
Mar 27, 2024	0.3245	0.3250	0.3110	0.3225	1,300	-0.01(-2.27%)
Mar 26, 2024	0.3100	0.3300	0.3062	0.3300	55,520	+0.00(+0.09%)
Mar 25, 2024	0.3111	0.3300	0.3111	0.3297	16,796	+0.01(+1.85%)
Mar 22, 2024	0.3106	0.3400	0.3106	0.3237	22,710	-0.00(-0.40%)
Mar 21, 2024	0.3260	0.3407	0.3100	0.3250	55,474	-0.01(-2.49%)
Mar 20, 2024	0.3390	0.3427	0.3100	0.3333	107,271	+0.00(+0.00%)
Mar 19, 2024	0.3333	0.3333	0.3333	0.3333	905	+0.00(+1.00%)
Mar 18, 2024	0.3300	0.3390	0.3300	0.3300	14,615	-0.01(-2.65%)
Mar 15, 2024	0.3390	0.3500	0.3100	0.3390	25,651	+0.01(+2.73%)
Mar 14, 2024	0.3675	0.3675	0.3300	0.3300	59,141	-0.02(-6.38%)
Mar 13, 2024	0.3699	0.3725	0.3500	0.3525	34,322	-0.02(-4.73%)
Mar 12, 2024	0.3790	0.3850	0.3560	0.3700	16,789	+0.00(+0.82%)
Mar 11, 2024	0.3768	0.3768	0.3509	0.3670	12,981	+0.01(+4.11%)
Mar 08, 2024	0.3700	0.3769	0.3500	0.3525	28,271	-0.02(-6.57%)
Mar 07, 2024	0.3332	0.3773	0.3332	0.3773	124,159	+0.05(+14.26%)
Mar 06, 2024	0.3000	0.3361	0.3000	0.3302	53,648	+0.03(+8.26%)
Mar 05, 2024	0.3000	0.3083	0.3000	0.3050	5,804	-0.00(-0.94%)
Mar 04, 2024	0.3040	0.3197	0.3040	0.3079	21,130	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: MWG )

Historical Prices