Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: SOAR )

0.6700 -0.0120 (-1.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.570	3.890	3.270	3.550	29,922	-0.05(-1.39%)
Mar 27, 2024	3.760	3.870	3.500	3.600	26,337	-0.20(-5.26%)
Mar 26, 2024	3.843	4.127	3.730	3.800	47,890	-0.06(-1.55%)
Mar 25, 2024	3.520	3.880	3.520	3.860	36,346	+0.26(+7.22%)
Mar 22, 2024	3.440	3.990	3.320	3.600	39,875	+0.18(+5.26%)
Mar 21, 2024	3.420	3.711	3.370	3.420	25,372	-0.05(-1.44%)
Mar 20, 2024	3.110	3.650	3.110	3.470	60,103	+0.27(+8.44%)
Mar 19, 2024	3.230	3.240	3.090	3.200	23,048	+0.11(+3.56%)
Mar 18, 2024	3.510	3.567	2.920	3.090	69,203	-0.39(-11.21%)
Mar 15, 2024	4.250	4.500	3.088	3.480	474,468	-0.76(-17.92%)
Mar 14, 2024	4.270	4.370	4.180	4.240	36,809	+0.07(+1.68%)
Mar 13, 2024	4.240	4.470	4.100	4.170	37,251	-0.08(-1.88%)
Mar 12, 2024	4.260	4.460	4.145	4.250	45,030	+0.04(+0.95%)
Mar 11, 2024	4.190	4.395	4.050	4.210	43,596	-0.08(-1.86%)
Mar 08, 2024	4.350	4.460	4.131	4.290	30,828	-0.20(-4.45%)
Mar 07, 2024	4.040	4.490	4.010	4.490	36,952	+0.49(+12.25%)
Mar 06, 2024	4.250	4.250	3.950	4.000	36,983	-0.39(-8.99%)
Mar 05, 2024	4.200	4.430	4.080	4.395	50,729	+0.15(+3.66%)
Mar 04, 2024	4.100	4.310	3.920	4.240	80,519	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: SOAR )

Historical Prices