Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.230	2.360	2.170	2.250	14,864	-0.04(-1.75%)
Mar 27, 2024	2.380	2.380	2.290	2.290	736	-0.01(-0.64%)
Mar 26, 2024	2.200	2.305	2.200	2.305	2,194	+0.07(+3.12%)
Mar 25, 2024	2.235	2.252	2.181	2.235	603	-0.08(-3.46%)
Mar 22, 2024	2.350	2.440	2.305	2.315	4,257	-0.04(-1.57%)
Mar 21, 2024	2.351	2.380	2.250	2.352	1,150	+0.08(+3.61%)
Mar 20, 2024	2.260	2.280	2.240	2.270	4,312	+0.01(+0.44%)
Mar 19, 2024	2.450	2.450	2.260	2.260	12,091	-0.12(-5.24%)
Mar 18, 2024	2.385	2.385	2.385	2.385	26	+0.04(+1.71%)
Mar 15, 2024	2.502	2.502	2.345	2.345	425	-0.02(-1.05%)
Mar 14, 2024	2.290	2.410	2.260	2.370	2,311	+0.00(+0.21%)
Mar 13, 2024	2.390	2.390	2.365	2.365	970	-0.02(-1.05%)
Mar 12, 2024	2.410	2.410	2.378	2.390	1,377	+0.04(+1.70%)
Mar 11, 2024	2.340	2.540	2.280	2.350	13,517	+0.01(+0.43%)
Mar 08, 2024	2.410	2.450	2.295	2.340	20,066	+0.00(+0.21%)
Mar 07, 2024	2.335	2.335	2.335	2.335	4	-0.02(-0.64%)
Mar 06, 2024	2.440	2.440	2.350	2.350	11,021	-0.10(-4.08%)
Mar 05, 2024	2.460	2.492	2.450	2.450	9,781	-0.04(-1.61%)
Mar 04, 2024	2.460	2.535	2.460	2.490	2,086	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices