Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.080 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	2.115	2.115	2.040	2.080	4,577	+0.00(+0.00%)
Apr 30, 2024	2.100	2.160	2.040	2.080	15,982	-0.01(-0.48%)
Apr 29, 2024	2.070	2.090	2.060	2.090	1,325	+0.00(+0.24%)
Apr 26, 2024	2.130	2.180	2.085	2.085	3,187	-0.01(-0.33%)
Apr 25, 2024	2.080	2.092	2.080	2.092	1,936	-0.02(-1.10%)
Apr 24, 2024	2.090	2.115	2.090	2.115	501	-0.02(-1.17%)
Apr 23, 2024	2.140	2.140	2.095	2.140	4,341	+0.05(+2.30%)
Apr 22, 2024	2.100	2.140	2.065	2.092	12,527	+0.05(+2.54%)
Apr 19, 2024	2.000	2.040	1.980	2.040	4,676	-0.01(-0.30%)
Apr 18, 2024	2.000	2.080	2.000	2.046	2,095	-0.01(-0.47%)
Apr 17, 2024	2.000	2.056	1.990	2.056	6,745	+0.06(+2.79%)
Apr 16, 2024	2.020	2.110	2.000	2.000	13,583	-0.02(-0.99%)
Apr 15, 2024	2.000	2.149	2.000	2.020	13,904	-0.03(-1.46%)
Apr 12, 2024	2.020	2.050	1.950	2.050	15,654	+0.03(+1.49%)
Apr 11, 2024	2.130	2.130	2.020	2.020	5,447	-0.05(-2.42%)
Apr 10, 2024	2.130	2.136	2.060	2.070	11,080	+0.01(+0.49%)
Apr 09, 2024	2.060	2.119	2.060	2.060	16,148	-0.04(-1.67%)
Apr 08, 2024	2.130	2.170	2.095	2.095	2,013	-0.03(-1.64%)
Apr 05, 2024	2.120	2.210	2.120	2.130	8,611	+0.02(+0.95%)
Apr 04, 2024	2.120	2.280	2.110	2.110	23,548	-0.03(-1.40%)
Apr 03, 2024	2.160	2.245	2.100	2.140	25,640	-0.01(-0.47%)
Apr 02, 2024	2.100	2.200	2.100	2.150	17,311	-0.07(-3.15%)
Apr 01, 2024	2.110	2.230	2.110	2.220	2,329	-0.03(-1.33%)
Mar 28, 2024	2.230	2.360	2.170	2.250	14,864	-0.04(-1.75%)
Mar 27, 2024	2.380	2.380	2.290	2.290	736	-0.01(-0.64%)
Mar 26, 2024	2.200	2.305	2.200	2.305	2,194	+0.07(+3.12%)
Mar 25, 2024	2.235	2.252	2.181	2.235	603	-0.08(-3.46%)
Mar 22, 2024	2.350	2.440	2.305	2.315	4,257	-0.04(-1.57%)
Mar 21, 2024	2.351	2.380	2.250	2.352	1,150	+0.08(+3.61%)
Mar 20, 2024	2.260	2.280	2.240	2.270	4,312	+0.01(+0.44%)
Mar 19, 2024	2.450	2.450	2.260	2.260	12,091	-0.12(-5.24%)
Mar 18, 2024	2.385	2.385	2.385	2.385	26	+0.04(+1.71%)
Mar 15, 2024	2.502	2.502	2.345	2.345	425	-0.02(-1.05%)
Mar 14, 2024	2.290	2.410	2.260	2.370	2,311	+0.00(+0.21%)
Mar 13, 2024	2.390	2.390	2.365	2.365	970	-0.02(-1.05%)
Mar 12, 2024	2.410	2.410	2.378	2.390	1,377	+0.04(+1.70%)
Mar 11, 2024	2.340	2.540	2.280	2.350	13,517	+0.01(+0.43%)
Mar 08, 2024	2.410	2.450	2.295	2.340	20,066	+0.00(+0.21%)
Mar 07, 2024	2.335	2.335	2.335	2.335	4	-0.02(-0.64%)
Mar 06, 2024	2.440	2.440	2.350	2.350	11,021	-0.10(-4.08%)
Mar 05, 2024	2.460	2.492	2.450	2.450	9,781	-0.04(-1.61%)
Mar 04, 2024	2.460	2.535	2.460	2.490	2,086	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices