Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2579 0.2950 0.2579 0.2920 3,590,168 +0.00(+0.69%)
Mar 27, 2024 0.2650 0.2900 0.2501 0.2900 7,502,781 +0.07(+31.70%)
Mar 26, 2024 0.2260 0.2290 0.2201 0.2202 192,691 -0.00(-1.21%)
Mar 25, 2024 0.2333 0.2350 0.2200 0.2229 71,604 -0.00(-0.93%)
Mar 22, 2024 0.2000 0.2440 0.2000 0.2250 163,210 -0.01(-4.66%)
Mar 21, 2024 0.2299 0.2383 0.2260 0.2360 521,133 +0.01(+5.88%)
Mar 20, 2024 0.2231 0.2277 0.2160 0.2229 784,676 -0.00(-2.15%)
Mar 19, 2024 0.2327 0.2341 0.2231 0.2278 158,214 -0.01(-2.19%)
Mar 18, 2024 0.2200 0.2349 0.2170 0.2329 669,497 +0.02(+7.28%)
Mar 15, 2024 0.2060 0.2171 0.2016 0.2171 725,072 +0.01(+5.44%)
Mar 14, 2024 0.2093 0.2093 0.2014 0.2059 782,209 -0.00(-0.39%)
Mar 13, 2024 0.2052 0.2100 0.2020 0.2067 651,621 +0.01(+4.39%)
Mar 12, 2024 0.2160 0.2160 0.1970 0.1980 833,648 -0.01(-5.71%)
Mar 11, 2024 0.2114 0.2114 0.2000 0.2100 1,658,149 +0.00(+0.00%)
Mar 08, 2024 0.2089 0.2100 0.1830 0.2100 939,236 +0.01(+5.00%)
Mar 07, 2024 0.2300 0.2330 0.1987 0.2000 1,034,056 -0.03(-12.09%)
Mar 06, 2024 0.1879 0.2350 0.1879 0.2275 2,264,700 +0.05(+25.21%)
Mar 05, 2024 0.1800 0.1900 0.1716 0.1817 996,683 +0.01(+3.89%)
Mar 04, 2024 0.1720 0.1750 0.1700 0.1749 1,193,371 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.