Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0860 -0.0260 (-23.21%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0950 0.1000 0.0850 0.1000 15,000 +0.00(+0.00%)
Mar 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2005 0.0950 0.1000 0.0850 0.1000 31,000 +0.01(+5.26%)
Mar 24, 2005 0.0900 0.0950 0.0800 0.0950 35,000 +0.02(+26.67%)
Mar 23, 2005 0.0600 0.0750 0.0600 0.0750 11,600 +0.01(+15.38%)
Mar 22, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2005 0.0700 0.0700 0.0600 0.0650 55,360 -0.01(-7.14%)
Mar 18, 2005 0.0650 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Mar 17, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2005 0.0500 0.0600 0.0500 0.0600 98,000 +0.00(+0.00%)
Mar 15, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 14, 2005 0.0500 0.0500 0.0390 0.0500 60,000 +0.00(+0.00%)
Mar 11, 2005 0.0500 0.0500 0.0390 0.0500 20,000 +0.00(+0.00%)
Mar 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.03(+100.00%)
Mar 07, 2005 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-37.50%)
Mar 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2005 0.0150 0.0400 0.0150 0.0400 24,300 +0.00(+0.00%)
Mar 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.