Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0084 0.0092 0.0076 0.0092 3,836,600 +0.00(+9.52%)
Mar 30, 2016 0.0090 0.0098 0.0084 0.0084 777,000 -0.00(-16.00%)
Mar 29, 2016 0.0121 0.0121 0.0089 0.0100 170,000 +0.00(+5.71%)
Mar 28, 2016 0.0085 0.0109 0.0080 0.0095 1,870,858 +0.00(+0.64%)
Mar 24, 2016 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
Mar 23, 2016 0.0074 0.0127 0.0074 0.0093 1,844,446 +0.00(+19.23%)
Mar 22, 2016 0.0078 0.0078 0.0078 0.0078 227,129 +0.00(+0.00%)
Mar 21, 2016 0.0079 0.0079 0.0075 0.0078 250,870 +0.00(+5.41%)
Mar 18, 2016 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0074 0.0074 0.0074 0.0074 114,000 -0.00(-1.33%)
Mar 16, 2016 0.0073 0.0079 0.0073 0.0075 25,000 -0.00(-3.85%)
Mar 15, 2016 0.0078 0.0079 0.0073 0.0078 110,156 +0.00(+9.86%)
Mar 14, 2016 0.0072 0.0078 0.0071 0.0071 198,500 -0.00(-1.11%)
Mar 11, 2016 0.0083 0.0083 0.0071 0.0072 316,000 -0.00(-15.53%)
Mar 10, 2016 0.0085 0.0085 0.0078 0.0085 416,030 +0.00(+0.00%)
Mar 09, 2016 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+11.84%)
Mar 08, 2016 0.0075 0.0076 0.0075 0.0076 410,000 -0.00(-5.00%)
Mar 07, 2016 0.0071 0.0080 0.0071 0.0080 224,500 -0.00(-5.88%)
Mar 04, 2016 0.0075 0.0085 0.0075 0.0085 461,200 +0.00(+13.64%)
Mar 03, 2016 0.0073 0.0075 0.0073 0.0075 134,400 +0.00(+11.64%)
Mar 02, 2016 0.0073 0.0073 0.0067 0.0067 626,200 -0.00(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.