Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0419 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0951 0.1900 0.0951 0.1900 12,952 +0.12(+177.37%)
Mar 30, 2020 0.0685 0.0685 0.0685 0.0685 2,000 +0.05(+280.56%)
Mar 27, 2020 0.0180 0.0180 0.0180 0.0180 9,900 +0.00(+11.80%)
Mar 26, 2020 0.0180 0.0180 0.0161 606,000 -0.00(-10.56%)
Mar 25, 2020 0.0170 0.0180 0.0170 0.0180 200,000 +0.00(+12.50%)
Mar 24, 2020 0.0155 0.0160 0.0155 0.0160 30,000 -0.00(-20.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Mar 17, 2020 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+0.00%)
Mar 11, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 09, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 06, 2020 0.0260 0.0260 0.0260 0.0260 20,600 -0.00(-7.14%)
Mar 03, 2020 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.