Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0384 -0.0001 (-0.26%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3005	0.3247	0.2762	0.2949	614,622	-0.02(-7.61%)
Mar 30, 2023	0.3400	0.3400	0.3127	0.3192	402,800	+0.01(+4.66%)
Mar 29, 2023	0.3000	0.3100	0.2910	0.3050	214,822	+0.01(+1.70%)
Mar 28, 2023	0.2800	0.3074	0.2800	0.2999	257,726	+0.02(+7.68%)
Mar 27, 2023	0.2850	0.3000	0.2699	0.2785	1,427,005	-0.04(-11.19%)
Mar 24, 2023	0.3246	0.3246	0.3052	0.3136	188,311	+0.01(+3.88%)
Mar 23, 2023	0.2950	0.3200	0.2900	0.3019	845,426	-0.03(-9.20%)
Mar 22, 2023	0.3380	0.3500	0.3300	0.3325	260,489	-0.02(-4.97%)
Mar 21, 2023	0.3521	0.3521	0.3300	0.3499	344,216	+0.01(+2.49%)
Mar 20, 2023	0.3500	0.3600	0.3238	0.3414	473,345	-0.01(-2.46%)
Mar 17, 2023	0.3431	0.3500	0.3328	0.3500	246,391	+0.00(+1.27%)
Mar 16, 2023	0.3287	0.3500	0.3250	0.3456	227,769	-0.00(-0.89%)
Mar 15, 2023	0.3600	0.3673	0.3378	0.3487	486,260	-0.02(-4.47%)
Mar 14, 2023	0.3756	0.3756	0.3600	0.3650	549,010	-0.02(-5.81%)
Mar 13, 2023	0.3750	0.3882	0.3701	0.3875	353,385	+0.00(+0.65%)
Mar 10, 2023	0.4275	0.4275	0.3809	0.3850	339,508	-0.02(-3.75%)
Mar 09, 2023	0.4100	0.4201	0.4000	0.4000	102,994	-0.00(-0.02%)
Mar 08, 2023	0.4074	0.4261	0.3886	0.4001	99,993	+0.00(+0.02%)
Mar 07, 2023	0.4131	0.4476	0.4000	0.4000	397,710	-0.03(-6.98%)
Mar 06, 2023	0.4543	0.4543	0.4234	0.4300	237,515	+0.01(+1.56%)
Mar 03, 2023	0.4100	0.4335	0.4075	0.4234	610,421	+0.01(+1.41%)
Mar 02, 2023	0.4200	0.4250	0.4020	0.4175	115,074	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices