Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0179	0.0179	0.0179	0	+0.00(+9.82%)
Mar 25, 2020		0.0163	0.0163	0.0163	0	-0.00(-6.32%)
Mar 24, 2020	0.0190	0.0199	0.0174	0.0174	120,000	-0.00(-0.57%)
Mar 20, 2020		0.0175	0.0175	0.0175	0	-0.00(-7.41%)
Mar 19, 2020	0.0189	0.0189	0.0175	0.0189	15,000	+0.00(+33.10%)
Mar 18, 2020	0.0166	0.0166	0.0142	0.0142	5,000	-0.00(-21.11%)
Mar 17, 2020	0.0175	0.0180	0.0155	0.0180	72,000	-0.00(-13.46%)
Mar 16, 2020	0.0208	0.0240	0.0208	0.0208	8,333	-0.00(-0.95%)
Mar 13, 2020	0.0205	0.0210	0.0155	0.0210	170,200	-0.01(-30.00%)
Mar 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Mar 09, 2020	0.0205	0.0290	0.0205	0.0290	10,750	+0.00(+16.00%)
Mar 06, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 04, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 03, 2020	0.0290	0.0300	0.0250	0.0300	32,500	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices