Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.410 -0.310 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.720 6.920 6.655 6.800 84,050 +0.08(+1.19%)
Mar 27, 2024 6.590 6.720 6.540 6.720 83,947 +0.18(+2.75%)
Mar 26, 2024 6.750 6.770 6.500 6.540 133,640 -0.20(-2.97%)
Mar 25, 2024 6.570 6.820 6.445 6.740 167,048 +0.17(+2.59%)
Mar 22, 2024 6.850 6.850 6.550 6.570 96,700 -0.25(-3.67%)
Mar 21, 2024 7.020 7.030 6.800 6.820 112,414 -0.18(-2.57%)
Mar 20, 2024 6.960 7.057 6.710 7.000 162,563 +0.02(+0.29%)
Mar 19, 2024 7.070 7.140 6.900 6.980 137,592 -0.09(-1.27%)
Mar 18, 2024 7.200 7.205 6.930 7.070 105,581 -0.08(-1.12%)
Mar 15, 2024 7.090 7.380 6.960 7.150 353,445 -0.06(-0.83%)
Mar 14, 2024 7.200 7.260 7.000 7.210 202,412 +0.04(+0.56%)
Mar 13, 2024 6.810 7.380 6.520 7.170 710,815 +1.12(+18.51%)
Mar 12, 2024 6.010 6.090 5.945 6.050 183,001 +0.02(+0.33%)
Mar 11, 2024 6.280 6.340 5.890 6.030 157,191 -0.16(-2.58%)
Mar 08, 2024 6.120 6.280 6.090 6.190 185,022 +0.13(+2.15%)
Mar 07, 2024 6.210 6.290 6.000 6.060 226,919 -0.18(-2.81%)
Mar 06, 2024 6.250 6.680 6.230 6.235 139,939 +0.07(+1.05%)
Mar 05, 2024 6.430 6.465 6.070 6.170 347,123 -0.33(-5.08%)
Mar 04, 2024 6.770 6.770 6.220 6.500 243,389 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.