Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.950 +0.500 (+14.49%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.500 5.690 5.410 5.500 91,908 +0.05(+0.92%)
Mar 30, 2021 5.650 5.700 5.340 5.450 83,067 -0.29(-5.05%)
Mar 29, 2021 5.480 5.780 5.400 5.740 148,758 +0.17(+3.05%)
Mar 26, 2021 5.730 5.880 5.369 5.570 57,000 -0.16(-2.79%)
Mar 25, 2021 5.330 5.780 5.100 5.730 75,017 +0.36(+6.70%)
Mar 24, 2021 5.910 6.240 5.290 5.370 86,250 -0.51(-8.67%)
Mar 23, 2021 6.370 6.550 5.790 5.880 99,849 -0.63(-9.68%)
Mar 22, 2021 6.610 6.900 6.330 6.510 307,493 -0.09(-1.36%)
Mar 19, 2021 6.690 6.690 6.420 6.600 68,500 +0.09(+1.38%)
Mar 18, 2021 6.660 7.200 6.420 6.510 136,603 -0.31(-4.55%)
Mar 17, 2021 6.610 6.960 6.300 6.820 174,352 +0.02(+0.29%)
Mar 16, 2021 7.650 7.650 6.800 6.800 203,924 -0.71(-9.45%)
Mar 15, 2021 7.010 7.700 6.810 7.510 285,311 +0.45(+6.37%)
Mar 12, 2021 7.000 7.300 6.810 7.060 202,600 -0.32(-4.34%)
Mar 11, 2021 7.300 7.750 6.590 7.380 529,655 +0.03(+0.41%)
Mar 10, 2021 6.700 7.350 6.500 7.350 376,064 +0.83(+12.73%)
Mar 09, 2021 6.400 6.880 6.210 6.520 456,135 +0.18(+2.84%)
Mar 08, 2021 6.880 7.950 6.050 6.340 1,210,511 -0.01(-0.16%)
Mar 05, 2021 6.400 6.540 5.670 6.350 327,100 -0.24(-3.64%)
Mar 04, 2021 7.260 7.320 5.420 6.590 482,454 -0.25(-3.65%)
Mar 03, 2021 6.630 7.420 6.130 6.840 607,968 -0.34(-4.74%)
Mar 02, 2021 6.350 8.800 6.350 7.180 3,550,996 +1.19(+19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.