Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.720 -0.250 (-6.30%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.010 1.088 1.010 1.020 13,379 +0.00(+0.00%)
Mar 30, 2023 1.030 1.200 0.9900 1.020 97,483 +0.00(+0.00%)
Mar 29, 2023 1.030 1.035 0.9801 1.020 54,314 +0.03(+2.96%)
Mar 28, 2023 1.000 1.020 0.9701 0.9907 32,388 -0.03(-2.84%)
Mar 27, 2023 1.040 1.080 1.000 1.020 22,889 -0.02(-1.95%)
Mar 24, 2023 1.120 1.120 1.005 1.040 10,882 -0.03(-2.60%)
Mar 23, 2023 1.090 1.120 1.050 1.068 86,014 +0.01(+1.21%)
Mar 22, 2023 1.080 1.103 1.040 1.055 58,632 -0.03(-2.31%)
Mar 21, 2023 1.030 1.120 1.000 1.080 79,963 +0.08(+8.01%)
Mar 20, 2023 1.070 1.080 0.9999 0.9999 59,157 -0.05(-4.77%)
Mar 17, 2023 1.000 1.070 1.000 1.050 68,724 +0.05(+5.00%)
Mar 16, 2023 1.001 1.020 0.9612 1.000 23,051 +0.03(+3.61%)
Mar 15, 2023 1.030 1.030 0.9501 0.9652 32,087 -0.03(-3.48%)
Mar 14, 2023 1.000 1.100 0.9639 1.000 113,770 +0.00(+0.00%)
Mar 13, 2023 0.8800 1.000 0.8725 1.000 128,971 +0.08(+8.70%)
Mar 10, 2023 0.9400 0.9800 0.9200 0.9200 29,887 -0.03(-3.17%)
Mar 09, 2023 0.9500 1.000 0.9400 0.9501 24,133 -0.03(-3.01%)
Mar 08, 2023 0.9700 0.9818 0.9501 0.9796 11,185 +0.03(+2.90%)
Mar 07, 2023 0.9710 0.9997 0.9400 0.9520 27,259 -0.01(-0.83%)
Mar 06, 2023 1.000 1.000 0.9500 0.9600 22,091 -0.03(-3.13%)
Mar 03, 2023 0.9400 0.9999 0.9400 0.9910 28,504 +0.05(+5.67%)
Mar 02, 2023 0.9300 0.9599 0.9000 0.9378 34,359 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.