Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.974 -0.016 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.610	1.700	1.470	1.550	71,618	-0.15(-8.72%)
Mar 27, 2024	1.770	1.870	1.650	1.698	96,111	-0.13(-6.98%)
Mar 26, 2024	1.930	1.930	1.750	1.825	20,144	-0.03(-1.48%)
Mar 25, 2024	1.710	1.889	1.700	1.853	64,262	+0.17(+10.30%)
Mar 22, 2024	1.640	1.750	1.600	1.680	55,680	+0.05(+3.07%)
Mar 21, 2024	1.590	1.670	1.560	1.630	13,759	+0.01(+0.62%)
Mar 20, 2024	1.590	1.710	1.530	1.620	33,788	+0.05(+3.18%)
Mar 19, 2024	1.530	1.580	1.500	1.570	14,446	+0.06(+3.97%)
Mar 18, 2024	1.560	1.560	1.451	1.510	24,880	+0.05(+3.42%)
Mar 15, 2024	1.490	1.500	1.460	1.460	4,443	-0.01(-0.68%)
Mar 14, 2024	1.490	1.510	1.420	1.470	26,297	-0.04(-2.61%)
Mar 13, 2024	1.490	1.550	1.445	1.509	20,406	+0.04(+2.38%)
Mar 12, 2024	1.556	1.556	1.420	1.474	21,470	-0.03(-1.71%)
Mar 11, 2024	1.600	1.709	1.500	1.500	95,737	-0.07(-4.46%)
Mar 08, 2024	1.640	1.640	1.549	1.570	28,617	+0.02(+1.29%)
Mar 07, 2024	1.580	1.640	1.480	1.550	29,103	+0.06(+4.03%)
Mar 06, 2024	1.550	1.550	1.420	1.490	8,721	-0.03(-1.97%)
Mar 05, 2024	1.500	1.603	1.410	1.520	9,989	-0.01(-0.65%)
Mar 04, 2024	1.535	1.573	1.514	1.530	24,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Antelope Enterprise Hldg Ltd (NQ: AEHL )

Historical Prices