Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

4.048 +0.318 (+8.53%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.650 4.200 3.467 3.730 582,413 +0.12(+3.32%)
Jul 18, 2024 3.660 3.840 3.330 3.610 133,724 -0.03(-0.82%)
Jul 17, 2024 4.090 4.298 3.360 3.640 560,132 -0.42(-10.34%)
Jul 16, 2024 5.150 5.780 4.040 4.060 486,989 -1.11(-21.47%)
Jul 15, 2024 5.110 5.590 4.900 5.170 159,970 +0.12(+2.38%)
Jul 12, 2024 5.560 6.390 4.500 5.050 977,134 -0.91(-15.27%)
Jul 11, 2024 5.690 6.410 5.315 5.960 1,816,534 +0.50(+9.16%)
Jul 10, 2024 3.550 5.740 3.550 5.460 1,869,759 +1.84(+50.83%)
Jul 09, 2024 3.950 4.750 2.410 3.620 2,597,254 -0.14(-3.72%)
Jul 08, 2024 3.150 4.000 3.120 3.760 1,067,788 +0.64(+20.51%)
Jul 05, 2024 2.880 3.300 2.700 3.120 418,802 +0.24(+8.33%)
Jul 03, 2024 2.595 3.200 2.440 2.880 582,180 +0.23(+8.68%)
Jul 02, 2024 2.410 2.790 2.370 2.650 268,379 +0.22(+9.05%)
Jul 01, 2024 2.620 2.740 2.400 2.430 29,158 -0.36(-12.94%)
Jun 28, 2024 2.550 2.791 2.400 2.791 121,250 +0.22(+8.61%)
Jun 27, 2024 2.360 2.605 2.291 2.570 136,270 +0.25(+10.78%)
Jun 26, 2024 2.220 2.440 2.035 2.320 344,751 +0.10(+4.50%)
Jun 25, 2024 2.640 2.660 2.050 2.220 180,245 -0.34(-13.28%)
Jun 24, 2024 2.200 2.600 2.200 2.560 194,887 +0.28(+12.29%)
Jun 21, 2024 1.990 2.438 1.910 2.280 454,433 +0.30(+15.15%)
Jun 20, 2024 2.040 2.060 1.900 1.980 173,773 -0.03(-1.42%)
Jun 18, 2024 2.000 2.040 1.950 2.009 11,669 -0.03(-1.69%)
Jun 17, 2024 1.930 2.100 1.870 2.043 45,054 +0.07(+3.50%)
Jun 14, 2024 1.930 1.990 1.860 1.974 95,226 -0.02(-0.79%)
Jun 13, 2024 1.800 2.010 1.770 1.990 134,110 +0.16(+8.74%)
Jun 12, 2024 1.670 1.900 1.670 1.830 172,277 +0.11(+6.40%)
Jun 11, 2024 1.735 1.784 1.650 1.720 142,843 -0.07(-3.91%)
Jun 10, 2024 1.771 1.800 1.680 1.790 20,261 +0.01(+0.57%)
Jun 07, 2024 1.710 1.850 1.635 1.780 143,486 -0.00(-0.01%)
Jun 06, 2024 1.720 1.790 1.700 1.780 30,427 +0.06(+3.49%)
Jun 05, 2024 1.600 1.800 1.550 1.720 190,583 +0.07(+4.24%)
Jun 04, 2024 1.430 1.650 1.410 1.650 159,383 +0.17(+11.41%)
Jun 03, 2024 1.484 1.500 1.400 1.481 16,744 +0.00(+0.10%)
May 31, 2024 1.470 1.480 1.430 1.480 8,405 +0.02(+1.33%)
May 30, 2024 1.480 1.489 1.420 1.460 30,063 +0.01(+0.35%)
May 29, 2024 1.520 1.520 1.424 1.455 10,310 +0.01(+0.39%)
May 28, 2024 1.440 1.490 1.420 1.449 13,015 +0.01(+0.65%)
May 24, 2024 1.380 1.449 1.380 1.440 8,560 +0.03(+2.13%)
May 23, 2024 1.400 1.450 1.390 1.410 21,994 -0.01(-0.70%)
May 22, 2024 1.390 1.470 1.390 1.420 69,169 +0.00(+0.00%)
May 21, 2024 1.390 1.500 1.380 1.420 290,539 +0.01(+1.07%)
May 20, 2024 1.380 1.480 1.380 1.405 71,069 +0.00(+0.16%)
May 17, 2024 1.373 1.495 1.350 1.403 114,649 +0.00(+0.19%)
May 16, 2024 1.360 1.440 1.320 1.400 59,114 +0.00(+0.00%)
May 15, 2024 1.450 1.480 1.370 1.400 99,948 -0.10(-6.39%)
May 14, 2024 1.510 1.670 1.390 1.496 235,983 -0.04(-2.89%)
May 13, 2024 1.630 1.763 1.380 1.540 247,777 -0.37(-19.37%)
May 10, 2024 1.400 1.910 1.250 1.910 2,266,519 +0.07(+3.80%)
May 09, 2024 1.906 1.906 1.780 1.840 33,169 -0.02(-1.08%)
May 08, 2024 1.950 1.980 1.790 1.860 47,747 -0.10(-5.10%)
May 07, 2024 1.800 1.980 1.800 1.960 35,533 +0.06(+3.16%)
May 06, 2024 1.920 1.920 1.780 1.900 16,490 +0.03(+1.62%)
May 03, 2024 1.865 1.870 1.760 1.870 12,208 +0.05(+2.73%)
May 02, 2024 1.970 1.970 1.750 1.820 30,367 -0.07(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.