Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.460 9.150 9.130 9.100 954,568 -0.36(-3.81%)
Mar 27, 2024 9.560 9.890 9.060 9.460 396,702 -0.04(-0.42%)
Mar 26, 2024 9.170 9.880 9.170 9.500 428,306 +0.35(+3.83%)
Mar 25, 2024 10.00 10.00 8.790 9.150 338,417 -0.85(-8.50%)
Mar 22, 2024 9.500 10.00 9.260 10.00 576,126 +0.64(+6.84%)
Mar 21, 2024 8.680 9.370 8.320 9.360 261,151 +0.34(+3.77%)
Mar 20, 2024 9.150 9.230 8.760 9.020 210,223 -0.03(-0.33%)
Mar 19, 2024 8.810 9.350 8.670 9.050 185,613 +0.09(+1.00%)
Mar 18, 2024 9.340 9.480 8.670 8.960 88,153 -0.30(-3.24%)
Mar 15, 2024 8.890 9.300 8.770 9.260 146,396 +0.32(+3.58%)
Mar 14, 2024 9.210 9.250 8.600 8.940 58,693 -0.21(-2.30%)
Mar 13, 2024 9.220 9.330 9.032 9.150 57,445 +0.00(+0.00%)
Mar 12, 2024 9.160 9.420 8.950 9.150 114,738 -0.08(-0.87%)
Mar 11, 2024 9.510 10.44 9.110 9.230 212,554 -0.30(-3.15%)
Mar 08, 2024 9.040 9.530 9.025 9.530 46,178 +0.50(+5.54%)
Mar 07, 2024 9.010 9.190 8.873 9.030 131,529 -0.03(-0.33%)
Mar 06, 2024 9.630 9.760 8.780 9.060 277,249 -0.41(-4.33%)
Mar 05, 2024 8.900 9.560 8.900 9.470 128,867 +0.30(+3.27%)
Mar 04, 2024 9.510 9.510 8.700 9.170 113,870 -0.17(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.