Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.363 +0.003 (+0.08%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 13.49 14.09 12.72 14.02 1,761,778 +1.07(+8.26%)
Mar 30, 2022 12.18 13.15 12.18 12.95 356,741 +0.55(+4.44%)
Mar 29, 2022 11.86 12.40 10.90 12.40 693,760 +0.50(+4.20%)
Mar 28, 2022 11.53 12.25 11.21 11.90 543,676 +0.37(+3.21%)
Mar 25, 2022 11.30 12.04 10.74 11.53 1,571,842 +0.50(+4.53%)
Mar 24, 2022 9.110 11.15 8.740 11.03 2,215,256 +1.88(+20.55%)
Mar 23, 2022 8.980 9.250 8.635 9.150 322,422 +0.09(+0.99%)
Mar 22, 2022 8.920 9.340 8.720 9.060 292,277 -0.04(-0.44%)
Mar 21, 2022 9.170 9.690 8.690 9.100 941,940 +0.20(+2.25%)
Mar 18, 2022 9.900 10.52 8.900 8.900 1,293,823 -1.34(-13.09%)
Mar 17, 2022 8.760 10.50 8.650 10.24 1,172,383 +0.80(+8.47%)
Mar 16, 2022 7.370 9.470 7.370 9.440 2,051,257 +2.00(+26.88%)
Mar 15, 2022 7.570 7.950 7.110 7.440 454,168 -0.15(-1.98%)
Mar 14, 2022 8.090 8.230 7.530 7.590 497,799 -0.38(-4.77%)
Mar 11, 2022 7.020 8.190 6.960 7.970 1,015,149 +0.70(+9.63%)
Mar 10, 2022 7.260 7.580 6.850 7.270 603,506 -0.16(-2.15%)
Mar 09, 2022 6.200 7.500 6.070 7.430 1,045,170 +1.29(+21.01%)
Mar 08, 2022 5.700 6.990 5.700 6.140 1,313,586 +0.52(+9.25%)
Mar 07, 2022 5.570 5.860 5.530 5.620 842,952 -0.02(-0.35%)
Mar 04, 2022 7.070 7.180 5.420 5.640 944,704 -1.25(-18.14%)
Mar 03, 2022 6.900 7.200 6.740 6.890 570,964 -0.03(-0.43%)
Mar 02, 2022 7.020 7.070 6.510 6.920 298,658 -0.14(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.