Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7200 -0.0083 (-1.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9694 0.9791 0.9411 0.9449 4,448 -0.03(-3.50%)
Mar 30, 2023 0.9988 1.048 0.9741 0.9792 21,222 -0.02(-1.96%)
Mar 29, 2023 0.9694 1.018 0.9694 0.9988 2,074 +0.03(+3.03%)
Mar 28, 2023 0.9381 1.008 0.9381 0.9694 4,365 -0.03(-2.94%)
Mar 27, 2023 0.9694 1.018 0.9400 0.9988 8,334 -0.02(-1.92%)
Mar 24, 2023 0.8910 1.077 0.8323 1.018 15,745 +0.10(+10.64%)
Mar 23, 2023 0.9400 1.009 0.9204 0.9204 2,538 -0.09(-8.74%)
Mar 22, 2023 0.9204 1.018 0.8812 1.009 19,755 +0.09(+9.28%)
Mar 21, 2023 0.8323 0.9400 0.8323 0.9229 11,133 +0.01(+1.34%)
Mar 20, 2023 0.8030 0.9596 0.8030 0.9106 7,702 +0.02(+2.42%)
Mar 17, 2023 0.9009 0.9013 0.8323 0.8891 17,103 +0.04(+4.30%)
Mar 16, 2023 0.8809 0.9253 0.8422 0.8525 15,800 -0.06(-6.39%)
Mar 15, 2023 0.8617 0.9106 0.8617 0.9106 853 +0.02(+2.20%)
Mar 14, 2023 0.8812 0.9571 0.8519 0.8910 8,998 -0.04(-4.21%)
Mar 13, 2023 1.020 1.020 0.9302 0.9302 5,282 -0.03(-3.06%)
Mar 10, 2023 0.9988 1.012 0.9498 0.9596 8,445 -0.04(-3.93%)
Mar 09, 2023 0.9988 1.018 0.9987 0.9988 10,162 +0.02(+2.01%)
Mar 08, 2023 0.9793 0.9891 0.9792 0.9792 20,866 -0.04(-3.85%)
Mar 07, 2023 1.097 1.097 1.018 1.018 2,162 -0.07(-6.08%)
Mar 06, 2023 1.069 1.097 1.067 1.084 6,332 +0.03(+2.73%)
Mar 03, 2023 1.055 1.055 1.055 1.055 932 +0.01(+0.74%)
Mar 02, 2023 0.9890 1.058 0.9890 1.048 10,574 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.