Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9008 0.9694 0.8910 0.9449 34,601 +0.03(+3.76%)
Mar 27, 2024 0.8519 0.9400 0.7866 0.9106 62,289 +0.02(+2.20%)
Mar 26, 2024 0.8913 0.9214 0.8715 0.8910 62,441 -0.05(-5.21%)
Mar 25, 2024 0.9400 0.9694 0.9126 0.9400 18,924 +0.01(+0.59%)
Mar 22, 2024 0.9694 0.9787 0.8910 0.9345 45,045 -0.02(-2.11%)
Mar 21, 2024 0.9596 0.9792 0.9301 0.9547 12,901 -0.01(-1.52%)
Mar 20, 2024 0.9302 0.9999 0.9106 0.9694 45,959 +0.08(+8.43%)
Mar 19, 2024 0.9170 1.018 0.8812 0.8940 34,306 -0.00(-0.54%)
Mar 18, 2024 0.9408 0.9890 0.8667 0.8989 41,748 -0.06(-6.35%)
Mar 15, 2024 0.9988 1.028 0.9400 0.9598 85,311 -0.03(-2.95%)
Mar 14, 2024 1.077 1.077 0.9890 0.9890 55,353 -0.07(-6.48%)
Mar 13, 2024 0.9792 1.058 0.9598 1.058 49,279 +0.07(+6.93%)
Mar 12, 2024 0.9792 0.9890 0.9400 0.9890 36,635 +0.01(+1.00%)
Mar 11, 2024 0.9400 0.9792 0.9302 0.9792 36,716 +0.08(+8.74%)
Mar 08, 2024 0.9693 0.9693 0.8519 0.9004 42,941 -0.01(-1.47%)
Mar 07, 2024 0.9694 0.9694 0.8666 0.9139 40,443 -0.02(-1.76%)
Mar 06, 2024 0.7921 0.9400 0.7921 0.9302 143,437 +0.14(+17.14%)
Mar 05, 2024 0.9596 0.9596 0.7344 0.7941 99,783 -0.12(-13.09%)
Mar 04, 2024 0.8014 0.9596 0.7149 0.9138 450,986 +0.21(+29.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.