Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.5188 -0.0192 (-3.57%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4280 0.4340 0.3975 0.4060 110,330 -0.01(-3.33%)
Mar 27, 2024 0.4400 0.4400 0.4100 0.4200 32,122 -0.01(-1.22%)
Mar 26, 2024 0.4212 0.4400 0.4208 0.4252 19,612 -0.00(-0.86%)
Mar 25, 2024 0.4568 0.4568 0.4208 0.4289 56,034 -0.02(-4.26%)
Mar 22, 2024 0.4500 0.4590 0.4200 0.4480 93,134 -0.00(-0.88%)
Mar 21, 2024 0.4599 0.4599 0.4300 0.4520 98,385 +0.01(+2.75%)
Mar 20, 2024 0.4500 0.4500 0.4223 0.4399 51,125 +0.00(+0.92%)
Mar 19, 2024 0.4800 0.4780 0.4205 0.4359 108,475 -0.03(-5.79%)
Mar 18, 2024 0.4816 0.5450 0.4601 0.4627 410,735 +0.00(+0.59%)
Mar 15, 2024 0.4400 0.4781 0.4299 0.4600 49,020 +0.03(+5.80%)
Mar 14, 2024 0.4420 0.4423 0.4090 0.4348 10,400 +0.01(+2.31%)
Mar 13, 2024 0.4327 0.4423 0.4101 0.4250 14,681 +0.00(+0.50%)
Mar 12, 2024 0.4235 0.4276 0.4054 0.4229 34,554 -0.00(-0.33%)
Mar 11, 2024 0.4001 0.4350 0.4001 0.4243 14,096 +0.01(+1.41%)
Mar 08, 2024 0.4000 0.4239 0.4000 0.4184 38,069 +0.01(+2.05%)
Mar 07, 2024 0.4245 0.4284 0.3800 0.4100 55,063 -0.01(-2.38%)
Mar 06, 2024 0.3910 0.4429 0.3600 0.4200 214,077 +0.03(+7.44%)
Mar 05, 2024 0.3900 0.4000 0.3890 0.3909 17,004 -0.01(-2.27%)
Mar 04, 2024 0.3900 0.4045 0.3890 0.4000 26,839 +0.02(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.