Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

2.310 +0.170 (+7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.090 2.380 2.020 2.310 47,762 +0.17(+7.94%)
Aug 22, 2024 1.980 2.210 1.980 2.140 18,555 +0.16(+8.08%)
Aug 21, 2024 2.000 2.030 1.950 1.980 6,671 -0.02(-1.00%)
Aug 20, 2024 2.010 2.180 1.950 2.000 11,478 -0.04(-1.96%)
Aug 19, 2024 2.060 2.255 1.869 2.040 58,818 -0.05(-2.39%)
Aug 16, 2024 2.030 2.171 2.020 2.090 29,970 +0.00(+0.00%)
Aug 15, 2024 1.920 2.419 1.900 2.090 182,232 +0.13(+6.63%)
Aug 14, 2024 1.920 1.970 1.850 1.960 73,178 -0.04(-2.00%)
Aug 13, 2024 2.200 2.250 1.840 2.000 116,419 +1.70(+570.92%)
Aug 12, 2024 0.3200 0.3229 0.2872 0.2981 624,603 -0.04(-10.70%)
Aug 09, 2024 0.3407 0.3500 0.3276 0.3338 176,246 -0.01(-3.58%)
Aug 08, 2024 0.3700 0.3700 0.3234 0.3462 277,986 -0.02(-5.49%)
Aug 07, 2024 0.3500 0.3900 0.3445 0.3663 340,107 +0.03(+8.37%)
Aug 06, 2024 0.3600 0.3600 0.3170 0.3380 172,835 -0.01(-3.95%)
Aug 05, 2024 0.3500 0.3598 0.3313 0.3519 118,712 -0.02(-4.89%)
Aug 02, 2024 0.3660 0.3998 0.3500 0.3700 107,007 +0.00(+0.11%)
Aug 01, 2024 0.3950 0.3951 0.3510 0.3696 215,732 -0.03(-7.58%)
Jul 31, 2024 0.4100 0.4100 0.3803 0.3999 45,470 +0.00(+0.50%)
Jul 30, 2024 0.4000 0.4077 0.3900 0.3979 43,898 -0.00(-0.53%)
Jul 29, 2024 0.4301 0.4494 0.3980 0.4000 88,067 -0.04(-9.09%)
Jul 26, 2024 0.4214 0.4499 0.4150 0.4400 156,803 +0.02(+5.47%)
Jul 25, 2024 0.4409 0.4600 0.4164 0.4172 181,988 -0.03(-7.45%)
Jul 24, 2024 0.4690 0.4800 0.4206 0.4508 223,769 +0.02(+5.82%)
Jul 23, 2024 0.4700 0.4889 0.4210 0.4260 261,549 -0.05(-11.25%)
Jul 22, 2024 0.4307 0.5200 0.4222 0.4800 831,040 +0.02(+4.35%)
Jul 19, 2024 0.5290 0.5370 0.4002 0.4600 11,613,745 +0.00(+0.00%)
Jul 18, 2024 0.4400 0.4997 0.4202 0.4600 224,537 +0.02(+5.72%)
Jul 17, 2024 0.4256 0.4399 0.4251 0.4351 23,853 -0.00(-0.84%)
Jul 16, 2024 0.4190 0.4400 0.4125 0.4388 117,961 +0.02(+3.98%)
Jul 15, 2024 0.4242 0.4394 0.4100 0.4220 29,035 -0.00(-0.54%)
Jul 12, 2024 0.4101 0.4400 0.3800 0.4243 60,885 +0.00(+0.81%)
Jul 11, 2024 0.4320 0.4550 0.4000 0.4209 190,670 +0.02(+5.22%)
Jul 10, 2024 0.3888 0.4051 0.3701 0.4000 447,278 +0.00(+0.13%)
Jul 09, 2024 0.3889 0.3995 0.3731 0.3995 58,481 +0.01(+2.70%)
Jul 08, 2024 0.3998 0.3998 0.3600 0.3890 63,694 +0.00(+0.00%)
Jul 05, 2024 0.3999 0.3999 0.3780 0.3890 15,674 +0.00(+1.04%)
Jul 03, 2024 0.3800 0.4000 0.3751 0.3850 20,198 -0.01(-1.28%)
Jul 02, 2024 0.3990 0.3990 0.3706 0.3900 57,205 -0.01(-2.43%)
Jul 01, 2024 0.3899 0.4048 0.3800 0.3997 39,984 -0.00(-0.03%)
Jun 28, 2024 0.4097 0.4097 0.3716 0.3998 54,027 +0.02(+5.21%)
Jun 27, 2024 0.3920 0.4000 0.3725 0.3800 35,264 -0.00(-0.29%)
Jun 26, 2024 0.3710 0.3950 0.3688 0.3811 94,088 -0.01(-3.03%)
Jun 25, 2024 0.3620 0.3999 0.3620 0.3930 23,095 +0.01(+2.53%)
Jun 24, 2024 0.3800 0.3996 0.3600 0.3833 62,533 +0.01(+2.71%)
Jun 21, 2024 0.4100 0.4196 0.3732 0.3732 19,549 -0.03(-7.49%)
Jun 20, 2024 0.3800 0.4148 0.3800 0.4034 48,529 +0.02(+6.10%)
Jun 18, 2024 0.3921 0.4097 0.3802 0.3802 65,386 -0.03(-8.08%)
Jun 17, 2024 0.4200 0.4200 0.3941 0.4136 25,152 -0.02(-4.33%)
Jun 14, 2024 0.4295 0.4400 0.4100 0.4323 5,425 -0.01(-1.59%)
Jun 13, 2024 0.4150 0.4552 0.4060 0.4393 21,465 +0.02(+4.69%)
Jun 12, 2024 0.4600 0.4800 0.3920 0.4196 107,971 -0.02(-5.18%)
Jun 11, 2024 0.4700 0.4700 0.4310 0.4425 83,529 -0.03(-5.85%)
Jun 10, 2024 0.4660 0.4899 0.4450 0.4700 67,742 +0.00(+1.08%)
Jun 07, 2024 0.4997 0.4997 0.4501 0.4650 38,713 -0.00(-0.11%)
Jun 06, 2024 0.4800 0.5144 0.4609 0.4655 103,377 -0.05(-9.51%)
Jun 05, 2024 0.4820 0.5149 0.4600 0.5144 93,767 +0.00(+0.90%)
Jun 04, 2024 0.5218 0.5390 0.4310 0.5098 77,676 -0.03(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.