Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.061 3.272 2.971 3.169 76,155 +0.05(+1.74%)
Mar 30, 2009 3.233 3.233 3.070 3.115 25,062 -0.14(-4.17%)
Mar 26, 2009 3.296 3.296 3.169 3.251 50,010 +0.06(+1.98%)
Mar 25, 2009 3.332 3.332 3.133 3.187 170,946 -0.03(-0.98%)
Mar 24, 2009 3.169 3.219 3.118 3.219 149,601 +0.11(+3.63%)
Mar 23, 2009 3.115 3.133 3.025 3.106 44,463 +0.08(+2.69%)
Mar 20, 2009 2.889 3.043 2.889 3.025 73,275 +0.16(+5.68%)
Mar 19, 2009 2.908 3.016 2.862 2.862 36,326 -0.02(-0.63%)
Mar 18, 2009 2.790 2.908 2.727 2.880 144,166 +0.13(+4.59%)
Mar 17, 2009 2.700 2.754 2.700 2.754 30,510 +0.05(+1.67%)
Mar 16, 2009 2.709 2.709 2.666 2.709 33,571 +0.01(+0.34%)
Mar 13, 2009 2.682 2.700 2.646 2.700 38,816 +0.03(+1.01%)
Mar 12, 2009 2.582 2.754 2.537 2.673 54,649 +0.14(+5.34%)
Mar 11, 2009 2.691 2.691 2.537 2.537 24,577 -0.14(-5.39%)
Mar 10, 2009 2.456 2.682 2.393 2.682 37,703 +0.20(+8.00%)
Mar 09, 2009 2.528 2.600 2.275 2.483 27,779 -0.15(-5.82%)
Mar 06, 2009 2.492 2.678 2.465 2.637 40,737 +0.06(+2.46%)
Mar 05, 2009 2.601 2.664 2.528 2.573 36,994 +0.00(+0.00%)
Mar 04, 2009 2.474 2.619 2.474 2.573 37,182 +0.24(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.