Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.513	7.540	7.368	7.486	392,027	-0.07(-0.96%)
Mar 30, 2015	7.594	7.648	7.413	7.558	237,172	-0.03(-0.36%)
Mar 27, 2015	7.468	7.594	7.449	7.585	229,845	+0.14(+1.82%)
Mar 26, 2015	7.440	7.549	7.386	7.449	162,641	+0.00(+0.00%)
Mar 25, 2015	7.440	7.576	7.413	7.449	190,934	-0.01(-0.12%)
Mar 24, 2015	7.377	7.558	7.337	7.459	327,220	+0.06(+0.85%)
Mar 23, 2015	7.287	7.468	7.219	7.395	201,163	+0.13(+1.74%)
Mar 20, 2015	7.179	7.278	7.061	7.269	717,234	+0.14(+2.03%)
Mar 19, 2015	7.097	7.170	7.039	7.124	81,794	+0.03(+0.38%)
Mar 18, 2015	6.953	7.115	6.845	7.097	147,349	+0.12(+1.68%)
Mar 17, 2015	7.206	7.296	6.980	6.980	178,079	-0.24(-3.37%)
Mar 16, 2015	7.206	7.522	7.170	7.224	316,550	+0.07(+1.01%)
Mar 13, 2015	7.142	7.179	7.007	7.152	523,524	+0.02(+0.25%)
Mar 12, 2015	7.052	7.179	6.980	7.133	129,845	+0.15(+2.20%)
Mar 11, 2015	6.980	7.034	6.863	6.980	134,997	+0.03(+0.39%)
Mar 10, 2015	7.007	7.079	6.921	6.953	127,591	-0.05(-0.77%)
Mar 09, 2015	6.944	7.079	6.835	7.007	184,405	+0.07(+1.04%)
Mar 06, 2015	7.052	7.170	6.917	6.935	145,695	-0.19(-2.66%)
Mar 05, 2015	7.133	7.296	7.025	7.124	218,392	+0.03(+0.38%)
Mar 04, 2015	7.079	7.170	7.124	7.097	195,359	-0.03(-0.38%)
Mar 03, 2015	7.142	7.206	7.079	7.124	318,169	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices