Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1650 0 +0.03(+22.22%)
Mar 27, 2024 0.1250 0.1400 0.1200 0.1350 605,737 +0.01(+8.00%)
Mar 26, 2024 0.1250 0.1300 0.1200 0.1250 637,250 -0.01(-3.85%)
Mar 25, 2024 0.1150 0.1300 0.1150 0.1300 751,977 +0.01(+8.33%)
Mar 22, 2024 0.1250 0.1300 0.1150 0.1200 419,282 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1300 0.1100 0.1200 1,149,189 +0.01(+14.29%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1050 239,500 +0.00(+5.00%)
Mar 19, 2024 0.1000 0.1050 0.1000 0.1000 649,500 -0.00(-4.76%)
Mar 18, 2024 0.1050 0.1100 0.1050 0.1050 150,329 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1100 0.1050 0.1050 572,500 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1050 680,857 -0.01(-4.55%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1100 247,100 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1100 0.1100 287,900 -0.01(-4.35%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1150 593,010 +0.01(+4.55%)
Mar 08, 2024 0.1100 0.1100 0.1080 0.1100 240,000 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 178,203 -0.01(-4.35%)
Mar 06, 2024 0.1150 0.1200 0.1050 0.1150 1,042,923 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1180 0.1050 0.1150 611,057 -0.00(-4.17%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1200 999,781 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.