Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1750 0.1850 0.1750 0.1800 615,787 +0.01(+2.86%)
Sep 30, 2024 0.1800 0.1800 0.1750 0.1750 94,233 -0.01(-5.41%)
Sep 27, 2024 0.1850 0.1850 0.1800 0.1850 362,058 +0.01(+2.78%)
Sep 26, 2024 0.1950 0.1950 0.1800 0.1800 894,201 -0.01(-5.26%)
Sep 25, 2024 0.2050 0.2050 0.1900 0.1900 1,721,662 -0.01(-5.00%)
Sep 24, 2024 0.1950 0.2050 0.1950 0.2000 1,144,290 +0.01(+5.26%)
Sep 23, 2024 0.1850 0.1950 0.1800 0.1900 743,941 +0.01(+5.56%)
Sep 20, 2024 0.1750 0.1850 0.1700 0.1800 766,500 +0.01(+5.88%)
Sep 19, 2024 0.1850 0.1850 0.1700 0.1700 279,839 -0.01(-5.56%)
Sep 18, 2024 0.1850 0.1850 0.1800 0.1800 596,096 -0.01(-2.70%)
Sep 17, 2024 0.1850 0.1850 0.1750 0.1850 925,757 +0.01(+2.78%)
Sep 16, 2024 0.1600 0.1800 0.1580 0.1800 1,353,160 +0.02(+12.50%)
Sep 13, 2024 0.1450 0.1600 0.1400 0.1600 510,700 +0.02(+10.34%)
Sep 12, 2024 0.1400 0.1550 0.1400 0.1450 595,264 +0.00(+3.57%)
Sep 11, 2024 0.1450 0.1450 0.1400 0.1400 91,257 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1400 97,047 -0.00(-3.45%)
Sep 09, 2024 0.1650 0.1650 0.1450 0.1450 125,000 -0.01(-6.45%)
Sep 06, 2024 0.1700 0.1700 0.1550 0.1550 550,525 -0.01(-3.13%)
Sep 05, 2024 0.1500 0.1600 0.1500 0.1600 823,622 +0.01(+6.67%)
Sep 04, 2024 0.1500 0.1550 0.1450 0.1500 519,613 +0.00(+0.00%)
Sep 03, 2024 0.1550 0.1550 0.1500 0.1500 161,039 -0.01(-6.25%)
Aug 30, 2024 0.1600 0 +0.01(+6.67%)
Aug 29, 2024 0.1400 0.1500 0.1400 0.1500 1,137,500 +0.01(+7.14%)
Aug 28, 2024 0.1300 0.1400 0.1300 0.1400 330,240 +0.00(+0.00%)
Aug 27, 2024 0.1400 0.1400 0.1400 0.1400 283,000 +0.00(+0.00%)
Aug 26, 2024 0.1450 0.1450 0.1350 0.1400 156,931 -0.00(-3.45%)
Aug 23, 2024 0.1400 0.1450 0.1350 0.1450 352,900 +0.00(+3.57%)
Aug 22, 2024 0.1400 0.1400 0.1350 0.1400 83,453 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1400 0.1350 0.1400 120,403 +0.01(+3.70%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 438,164 +0.01(+3.85%)
Aug 19, 2024 0.1300 0.1350 0.1300 0.1300 131,691 +0.00(+0.00%)
Aug 16, 2024 0.1350 0.1400 0.1300 0.1300 617,098 -0.01(-3.70%)
Aug 15, 2024 0.1350 0.1400 0.1350 0.1350 228,115 +0.01(+3.85%)
Aug 14, 2024 0.1300 0.1350 0.1300 0.1300 152,900 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1350 0.1200 0.1300 591,863 +0.01(+4.00%)
Aug 12, 2024 0.1200 0.1250 0.1200 0.1250 107,325 +0.01(+4.17%)
Aug 09, 2024 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Aug 08, 2024 0.1250 0.1250 0.1200 0.1200 235,921 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1200 0.1200 403,901 -0.01(-4.00%)
Aug 06, 2024 0.1300 0.1300 0.1250 0.1250 568,022 -0.01(-3.85%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.