Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.990	7.659	7.950	58,428	+0.23(+2.98%)
Mar 27, 2024	7.750	7.790	7.490	7.720	53,233	-0.03(-0.39%)
Mar 26, 2024	7.890	7.890	7.610	7.750	35,257	+0.00(+0.00%)
Mar 25, 2024	7.820	8.080	7.740	7.750	182,544	-0.20(-2.52%)
Mar 22, 2024	8.090	8.090	7.864	7.950	26,512	-0.02(-0.25%)
Mar 21, 2024	7.970	8.200	7.840	7.970	184,706	+0.00(+0.00%)
Mar 20, 2024	7.730	8.010	7.290	7.970	122,401	+0.22(+2.84%)
Mar 19, 2024	7.760	7.990	7.540	7.750	77,066	-0.04(-0.51%)
Mar 18, 2024	7.750	7.900	7.435	7.790	180,332	+0.17(+2.23%)
Mar 15, 2024	6.950	7.675	6.950	7.620	226,520	+0.57(+8.09%)
Mar 14, 2024	6.980	7.240	6.880	7.050	148,942	+0.07(+1.00%)
Mar 13, 2024	6.730	7.180	6.730	6.980	133,758	+0.25(+3.71%)
Mar 12, 2024	6.620	6.840	6.320	6.730	105,725	+0.20(+3.06%)
Mar 11, 2024	6.760	6.940	6.490	6.530	103,611	-0.27(-3.97%)
Mar 08, 2024	6.490	7.000	6.490	6.800	122,828	+0.25(+3.82%)
Mar 07, 2024	6.940	6.940	6.460	6.550	124,025	-0.32(-4.66%)
Mar 06, 2024	7.180	7.330	6.860	6.870	172,931	-0.19(-2.69%)
Mar 05, 2024	7.280	7.340	7.035	7.060	69,548	-0.22(-3.02%)
Mar 04, 2024	7.430	7.550	7.190	7.280	110,443	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices