Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.734 3.734 3.710 3.734 311,262 +0.00(+0.00%)
Mar 27, 2024 3.725 3.734 3.725 3.734 189,258 +0.00(+0.00%)
Mar 26, 2024 3.734 3.734 3.715 3.734 184,203 +0.01(+0.26%)
Mar 25, 2024 3.705 3.734 3.705 3.725 210,728 +0.00(+0.00%)
Mar 22, 2024 3.695 3.725 3.695 3.725 289,071 +0.01(+0.26%)
Mar 21, 2024 3.685 3.725 3.676 3.715 402,132 +0.00(+0.00%)
Mar 20, 2024 3.695 3.725 3.695 3.715 167,126 +0.00(+0.00%)
Mar 19, 2024 3.695 3.725 3.685 3.715 258,272 +0.00(+0.00%)
Mar 18, 2024 3.695 3.715 3.695 3.715 98,488 +0.02(+0.53%)
Mar 15, 2024 3.705 3.711 3.685 3.695 127,345 +0.00(+0.00%)
Mar 14, 2024 3.715 3.725 3.676 3.695 476,099 -0.01(-0.26%)
Mar 13, 2024 3.715 3.715 3.695 3.705 127,089 +0.00(+0.00%)
Mar 12, 2024 3.705 3.715 3.685 3.705 127,019 +0.00(+0.00%)
Mar 11, 2024 3.685 3.715 3.676 3.705 1,251,997 +0.01(+0.26%)
Mar 08, 2024 3.676 3.705 3.676 3.695 670,830 +0.02(+0.51%)
Mar 07, 2024 3.667 3.696 3.657 3.677 342,698 +0.00(+0.00%)
Mar 06, 2024 3.667 3.686 3.667 3.677 263,704 +0.01(+0.26%)
Mar 05, 2024 3.677 3.686 3.648 3.667 226,747 -0.02(-0.53%)
Mar 04, 2024 3.677 3.691 3.667 3.686 444,222 +0.09(+2.43%)
Mar 01, 2024 3.715 3.735 3.531 3.599 1,598,650 -0.14(-3.64%)
Feb 29, 2024 3.745 3.745 3.715 3.735 110,553 +0.01(+0.26%)
Feb 28, 2024 3.706 3.730 3.706 3.725 111,867 +0.00(+0.00%)
Feb 27, 2024 3.715 3.725 3.706 3.725 75,860 +0.02(+0.52%)
Feb 26, 2024 3.715 3.725 3.696 3.706 119,722 -0.02(-0.52%)
Feb 23, 2024 3.725 3.745 3.715 3.725 111,496 -0.01(-0.26%)
Feb 22, 2024 3.725 3.745 3.715 3.735 184,116 +0.01(+0.26%)
Feb 21, 2024 3.725 3.745 3.696 3.725 124,522 -0.01(-0.26%)
Feb 20, 2024 3.715 3.745 3.686 3.735 266,612 +0.00(+0.00%)
Feb 16, 2024 3.725 3.745 3.725 3.735 198,093 -0.02(-0.52%)
Feb 15, 2024 3.725 3.764 3.725 3.754 155,997 +0.02(+0.52%)
Feb 14, 2024 3.706 3.774 3.706 3.735 189,696 +0.02(+0.52%)
Feb 13, 2024 3.715 3.735 3.706 3.715 101,801 -0.03(-0.78%)
Feb 12, 2024 3.715 3.745 3.715 3.745 195,723 +0.01(+0.26%)
Feb 09, 2024 3.715 3.745 3.715 3.735 121,849 +0.00(+0.00%)
Feb 08, 2024 3.735 3.759 3.715 3.735 168,364 -0.01(-0.28%)
Feb 07, 2024 3.707 3.755 3.707 3.746 156,449 +0.04(+1.04%)
Feb 06, 2024 3.668 3.717 3.668 3.707 167,777 +0.03(+0.79%)
Feb 05, 2024 3.668 3.683 3.649 3.678 208,883 +0.00(+0.00%)
Feb 02, 2024 3.697 3.697 3.649 3.678 282,453 -0.03(-0.78%)
Feb 01, 2024 3.688 3.717 3.688 3.707 363,339 +0.02(+0.52%)
Jan 31, 2024 3.697 3.697 3.678 3.688 258,777 +0.00(+0.00%)
Jan 30, 2024 3.668 3.707 3.668 3.688 197,228 +0.00(+0.00%)
Jan 29, 2024 3.697 3.697 3.668 3.688 294,030 +0.00(+0.00%)
Jan 26, 2024 3.659 3.697 3.659 3.688 294,395 +0.02(+0.53%)
Jan 25, 2024 3.649 3.697 3.649 3.668 237,464 +0.01(+0.26%)
Jan 24, 2024 3.630 3.668 3.630 3.659 175,176 +0.02(+0.53%)
Jan 23, 2024 3.630 3.659 3.620 3.640 353,275 +0.00(+0.00%)
Jan 22, 2024 3.649 3.649 3.630 3.640 308,523 -0.01(-0.26%)
Jan 19, 2024 3.630 3.659 3.611 3.649 243,420 +0.02(+0.53%)
Jan 18, 2024 3.649 3.668 3.620 3.630 212,748 -0.02(-0.53%)
Jan 17, 2024 3.668 3.668 3.640 3.649 175,337 -0.02(-0.52%)
Jan 16, 2024 3.678 3.697 3.659 3.668 251,384 -0.02(-0.52%)
Jan 12, 2024 3.707 3.707 3.668 3.688 268,172 -0.01(-0.26%)
Jan 11, 2024 3.717 3.717 3.688 3.697 175,845 +0.00(+0.00%)
Jan 10, 2024 3.688 3.707 3.659 3.697 355,194 +0.01(+0.26%)
Jan 09, 2024 3.736 3.736 3.688 3.688 227,005 +0.03(+0.74%)
Jan 08, 2024 3.632 3.661 3.632 3.661 253,680 +0.00(+0.00%)
Jan 05, 2024 3.642 3.689 3.642 3.661 272,501 +0.00(+0.00%)
Jan 04, 2024 3.604 3.670 3.604 3.661 600,291 +0.04(+1.05%)
Jan 03, 2024 3.604 3.623 3.594 3.623 208,529 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.