Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.870 +0.029 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 3.851 3.861 3.821 3.841 205,436 -0.01(-0.26%)
May 06, 2024 3.831 3.861 3.831 3.851 154,676 +0.01(+0.26%)
May 03, 2024 3.801 3.841 3.800 3.841 230,013 +0.04(+1.04%)
May 02, 2024 3.801 3.821 3.788 3.801 250,411 +0.00(+0.00%)
May 01, 2024 3.752 3.811 3.752 3.801 456,396 +0.06(+1.59%)
Apr 30, 2024 3.752 3.757 3.722 3.742 246,250 -0.00(-0.13%)
Apr 29, 2024 3.712 3.757 3.712 3.747 255,050 +0.03(+0.94%)
Apr 26, 2024 3.722 3.732 3.703 3.712 233,756 +0.01(+0.27%)
Apr 25, 2024 3.692 3.722 3.692 3.702 134,374 -0.01(-0.40%)
Apr 24, 2024 3.712 3.732 3.702 3.717 184,011 -0.01(-0.40%)
Apr 23, 2024 3.692 3.742 3.692 3.732 286,605 +0.03(+0.80%)
Apr 22, 2024 3.702 3.722 3.692 3.702 264,044 +0.02(+0.54%)
Apr 19, 2024 3.702 3.702 3.682 3.682 159,517 -0.01(-0.27%)
Apr 18, 2024 3.692 3.702 3.672 3.692 592,130 +0.00(+0.00%)
Apr 17, 2024 3.702 3.712 3.692 3.692 370,973 -0.02(-0.53%)
Apr 16, 2024 3.692 3.722 3.692 3.712 421,970 +0.01(+0.27%)
Apr 15, 2024 3.702 3.722 3.682 3.702 700,172 +0.00(+0.00%)
Apr 12, 2024 3.692 3.712 3.682 3.702 271,604 +0.00(+0.00%)
Apr 11, 2024 3.702 3.732 3.692 3.702 323,633 +0.00(+0.00%)
Apr 10, 2024 3.732 3.732 3.702 3.702 205,165 -0.03(-0.93%)
Apr 09, 2024 3.742 3.762 3.732 3.737 166,076 -0.01(-0.40%)
Apr 08, 2024 3.752 3.757 3.712 3.752 223,114 +0.01(+0.27%)
Apr 05, 2024 3.743 3.753 3.733 3.742 258,300 -0.00(-0.03%)
Apr 04, 2024 3.743 3.758 3.743 3.743 189,809 +0.00(+0.00%)
Apr 03, 2024 3.743 3.753 3.733 3.743 181,773 +0.00(+0.00%)
Apr 02, 2024 3.743 3.753 3.723 3.743 140,040 -0.02(-0.52%)
Apr 01, 2024 3.762 3.772 3.733 3.762 261,033 +0.00(+0.00%)
Mar 28, 2024 3.762 3.762 3.738 3.762 308,935 +0.00(+0.00%)
Mar 27, 2024 3.753 3.762 3.753 3.762 187,843 +0.00(+0.00%)
Mar 26, 2024 3.762 3.762 3.743 3.762 182,827 +0.01(+0.26%)
Mar 25, 2024 3.733 3.762 3.733 3.753 209,153 +0.00(+0.00%)
Mar 22, 2024 3.723 3.753 3.723 3.753 286,910 +0.01(+0.26%)
Mar 21, 2024 3.713 3.753 3.703 3.743 399,126 +0.00(+0.00%)
Mar 20, 2024 3.723 3.753 3.723 3.743 165,877 +0.00(+0.00%)
Mar 19, 2024 3.723 3.753 3.713 3.743 256,342 +0.00(+0.00%)
Mar 18, 2024 3.723 3.743 3.723 3.743 97,752 +0.02(+0.53%)
Mar 15, 2024 3.733 3.739 3.713 3.723 126,393 +0.00(+0.00%)
Mar 14, 2024 3.743 3.753 3.704 3.723 472,541 -0.01(-0.26%)
Mar 13, 2024 3.743 3.743 3.723 3.733 126,139 +0.00(+0.00%)
Mar 12, 2024 3.733 3.743 3.713 3.733 126,069 +0.00(+0.00%)
Mar 11, 2024 3.713 3.743 3.703 3.733 1,242,639 +0.01(+0.26%)
Mar 08, 2024 3.703 3.733 3.703 3.723 665,816 +0.02(+0.51%)
Mar 07, 2024 3.695 3.724 3.685 3.704 340,137 +0.00(+0.00%)
Mar 06, 2024 3.695 3.714 3.695 3.704 261,733 +0.01(+0.26%)
Mar 05, 2024 3.704 3.714 3.675 3.695 225,052 -0.02(-0.53%)
Mar 04, 2024 3.704 3.719 3.695 3.714 440,902 +0.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.