Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Last Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 9.050 0 +0.05(+0.56%)
Feb 28, 2022 9.000 0 +0.01(+0.11%)
Feb 22, 2022 8.990 0 +0.09(+0.95%)
Feb 01, 2022 8.905 0 +0.00(+0.06%)
Jan 31, 2022 8.900 8.900 8.900 8.900 602 -0.04(-0.46%)
Jan 25, 2022 8.941 0 +0.04(+0.46%)
Jan 24, 2022 9.010 9.010 8.900 8.900 3,438 -0.25(-2.73%)
Jan 05, 2022 9.150 0 +0.00(+0.00%)
Dec 30, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 29, 2021 9.150 9.150 9.150 9.150 1,500 -0.05(-0.54%)
Dec 20, 2021 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 13, 2021 9.100 9.100 9.100 0 -0.02(-0.22%)
Dec 06, 2021 9.120 9.120 9.120 0 -0.13(-1.41%)
Dec 03, 2021 9.250 9.400 9.250 9.250 5,201 -0.35(-3.65%)
Dec 01, 2021 9.600 9.600 9.600 0 +0.50(+5.49%)
Nov 23, 2021 9.100 9.100 9.100 0 -0.22(-2.36%)
Nov 22, 2021 9.320 9.320 9.320 9.320 1,975 +0.00(+0.00%)
Nov 19, 2021 9.320 9.320 9.320 9.320 525 +0.00(+0.00%)
Nov 17, 2021 9.320 9.320 9.320 1 -0.01(-0.11%)
Nov 15, 2021 9.330 9.330 9.330 0 +0.03(+0.32%)
Nov 10, 2021 9.300 9.300 9.300 0 -0.47(-4.81%)
Oct 25, 2021 9.770 9.770 9.770 0 +0.27(+2.84%)
Oct 21, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 20, 2021 9.500 9.500 9.500 9.500 122 -0.05(-0.52%)
Oct 19, 2021 9.350 9.550 9.350 9.550 1,040 +0.00(+0.00%)
Oct 18, 2021 9.550 9.550 9.550 9.550 300 +0.00(+0.00%)
Oct 14, 2021 9.550 9.550 9.550 0 +0.79(+9.02%)
Oct 13, 2021 8.760 9.160 8.760 8.760 650 -0.74(-7.79%)
Oct 04, 2021 9.500 9.500 9.500 0 +0.10(+1.06%)
Sep 28, 2021 9.400 9.400 9.400 0 -0.10(-1.05%)
Sep 15, 2021 9.500 9.500 9.500 0 -0.15(-1.55%)
Aug 24, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Aug 17, 2021 9.700 9.700 9.700 0 +0.10(+1.04%)
Jun 10, 2021 9.600 9.600 9.600 0 -0.20(-2.04%)
Jun 09, 2021 9.800 9.800 9.800 9.800 100 -0.20(-2.00%)
Jun 03, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 01, 2021 10.00 10.00 10.00 0 -0.15(-1.48%)
May 27, 2021 10.15 10.15 10.15 0 -0.11(-1.02%)
May 26, 2021 10.16 10.26 10.16 10.26 1,000 -0.00(-0.05%)
May 19, 2021 10.26 10.26 10.26 10 -0.19(-1.82%)
May 17, 2021 10.45 10.45 10.45 0 -0.25(-2.34%)
May 11, 2021 10.70 10.70 10.70 0 -0.15(-1.38%)
May 07, 2021 10.85 10.85 10.85 0 +0.15(+1.40%)
May 03, 2021 10.70 10.70 10.70 0 -0.05(-0.47%)
Apr 30, 2021 10.75 10.75 10.75 10.75 100 +0.00(+0.00%)
Apr 29, 2021 10.75 10.75 10.75 10.75 1,300 +0.45(+4.37%)
Apr 23, 2021 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 14, 2021 10.30 10.30 10.30 0 -0.20(-1.90%)
Apr 13, 2021 10.50 10.50 10.50 10.50 100 +0.20(+1.94%)
Apr 06, 2021 10.30 10.30 10.30 0 +0.80(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.