Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 841,023 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 446,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0350 384,000 -0.00(-12.50%)
Mar 24, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 612,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 45,750 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 408,500 +0.00(+0.00%)
Mar 10, 2023 0.0400 0 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 426,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0 -0.01(-20.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Mar 01, 2023 0.0500 0.0500 0.0400 0.0400 173,042 -0.01(-20.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 33,042 +0.01(+25.00%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Feb 24, 2023 0.0500 0.0500 0.0400 0.0500 20,000 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-10.00%)
Feb 21, 2023 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0600 0.0600 0.0500 0.0500 142,500 -0.00(-9.09%)
Feb 15, 2023 0.0500 0.0550 0.0500 0.0550 70,001 -0.00(-8.33%)
Feb 13, 2023 0.0600 0 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 100,016 -0.00(-9.09%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0550 140,000 -0.00(-8.33%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 29,333 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0550 0.0600 330,748 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 188,000 -0.01(-14.29%)
Feb 02, 2023 0.0650 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 237 +0.00(+0.00%)
Jan 27, 2023 0.0700 0 -0.00(-6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 24, 2023 0.0700 0.0750 0.0700 0.0750 191,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+7.14%)
Jan 20, 2023 0.0800 0.0800 0.0700 0.0700 261,000 -0.02(-26.32%)
Jan 19, 2023 0.0900 0.0950 0.0900 0.0950 116,000 -0.01(-5.00%)
Jan 18, 2023 0.0900 0.1000 0.0900 0.1000 239,000 +0.01(+17.65%)
Jan 16, 2023 0.0850 0 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0850 0.0550 0.0850 302,000 +0.02(+30.77%)
Jan 12, 2023 0.0700 0.0700 0.0650 0.0650 184,130 -0.01(-7.14%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 154,000 -0.01(-17.65%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jan 06, 2023 0.1000 0.1000 0.0700 0.0950 108,164 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.