Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 22, 2024 0.0150 0 +0.00(+50.00%)
Apr 17, 2024 0.0100 0 -0.00(-33.33%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0150 0.0100 0.0150 295,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0100 0.0150 248,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 732,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0150 310,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Apr 03, 2024 0.0100 0 -0.00(-33.33%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 4,235,845 +0.00(+50.00%)
Mar 20, 2024 0.0100 0 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 32,498 -0.00(-33.33%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+50.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 571 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 179,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 136,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 44,462 +0.00(+0.00%)
Feb 05, 2024 0.0100 0 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.