Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1900 0.1950 0.1900 0.1950 27,000 +0.00(+0.00%)
Mar 26, 2024 0.1950 0.2000 0.1950 0.1950 201,000 +0.02(+11.43%)
Mar 25, 2024 0.2100 0.2100 0.1750 0.1750 271,158 -0.03(-12.50%)
Mar 22, 2024 0.2100 0.2100 0.2000 0.2000 55,000 -0.00(-2.44%)
Mar 21, 2024 0.2100 0.2150 0.2050 0.2050 126,816 +0.00(+2.50%)
Mar 20, 2024 0.1850 0.2000 0.1850 0.2000 39,750 +0.02(+8.11%)
Mar 19, 2024 0.2000 0.2000 0.1850 0.1850 84,000 -0.01(-2.63%)
Mar 18, 2024 0.2000 0.2000 0.1900 0.1900 58,500 -0.01(-7.32%)
Mar 15, 2024 0.2000 0.2050 0.1950 0.2050 245,515 -0.01(-2.38%)
Mar 14, 2024 0.2200 0.2200 0.2050 0.2100 171,500 -0.01(-4.55%)
Mar 13, 2024 0.1850 0.2200 0.1850 0.2200 203,500 +0.04(+18.92%)
Mar 12, 2024 0.1850 0.1850 0.1800 0.1850 29,000 -0.01(-2.63%)
Mar 11, 2024 0.2000 0.2000 0.1900 0.1900 183,900 -0.01(-5.00%)
Mar 08, 2024 0.1900 0.2100 0.1900 0.2000 390,500 +0.02(+8.11%)
Mar 07, 2024 0.1700 0.1900 0.1700 0.1850 261,175 +0.01(+8.82%)
Mar 06, 2024 0.1800 0.1850 0.1700 0.1700 129,000 -0.01(-5.56%)
Mar 05, 2024 0.1850 0.1850 0.1800 0.1800 57,500 -0.01(-5.26%)
Mar 04, 2024 0.1700 0.1900 0.1700 0.1900 95,505 +0.03(+18.75%)
Mar 01, 2024 0.1400 0.1600 0.1400 0.1600 126,200 +0.02(+18.52%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 27, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 10,800 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 174,680 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 105,500 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1350 0.1300 0.1350 20,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1350 19,600 -0.01(-3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 14, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-6.90%)
Feb 12, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Feb 08, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1450 128,920 +0.01(+7.41%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 25,610 -0.01(-9.68%)
Feb 01, 2024 0.1400 0.1550 0.1400 0.1550 69,500 +0.01(+10.71%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jan 30, 2024 0.1600 0.1600 0.1300 0.1400 92,620 -0.01(-9.68%)
Jan 29, 2024 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Jan 25, 2024 0.1600 0.1600 0.1550 0.1550 64,000 -0.01(-3.13%)
Jan 24, 2024 0.1550 0.1600 0.1550 0.1600 113,500 +0.01(+6.67%)
Jan 23, 2024 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1500 149,500 +0.01(+3.45%)
Jan 19, 2024 0.1350 0.1550 0.1350 0.1450 66,000 +0.01(+11.54%)
Jan 18, 2024 0.1250 0.1300 0.1100 0.1300 231,000 +0.01(+8.33%)
Jan 17, 2024 0.1500 0.1550 0.1200 0.1200 142,500 -0.04(-22.58%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1550 36,400 +0.00(+0.00%)
Jan 15, 2024 0.1600 0.1600 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1550 0.1500 0.1550 40,540 +0.01(+10.71%)
Jan 11, 2024 0.1550 0.1550 0.1400 0.1400 98,500 -0.01(-9.68%)
Jan 10, 2024 0.1500 0.1550 0.1500 0.1550 36,000 +0.01(+3.33%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1550 93,500 +0.00(+0.00%)
Jan 05, 2024 0.1550 0.1600 0.1500 0.1550 231,500 +0.01(+6.90%)
Jan 04, 2024 0.1450 0.1550 0.1400 0.1450 300,510 +0.00(+0.00%)
Jan 03, 2024 0.1500 0.1550 0.1450 0.1450 283,795 -0.01(-3.33%)
Jan 02, 2024 0.1550 0.1600 0.1500 0.1500 48,500 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1650 0.1550 0.1550 182,490 -0.00(-1.59%)
Dec 27, 2023 0.1700 0.1700 0.1550 0.1575 150,940 -0.00(-1.56%)
Dec 22, 2023 0.1600 0 +0.01(+6.67%)
Dec 21, 2023 0.1200 0.1500 0.1200 0.1500 607,000 +0.05(+50.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 224,500 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 159,500 -0.01(-8.70%)
Dec 18, 2023 0.1200 0.1300 0.1000 0.1150 923,500 -0.01(-8.00%)
Dec 15, 2023 0.1000 0.1250 0.1000 0.1250 97,300 +0.02(+25.00%)
Dec 14, 2023 0.1200 0.1200 0.1000 0.1000 458,500 -0.01(-13.04%)
Dec 13, 2023 0.1000 0.1200 0.1000 0.1150 351,666 +0.01(+9.52%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 255,588 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 146,000 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 147,500 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.1000 211,500 +0.00(+0.00%)
Dec 06, 2023 0.0950 0.1000 0.0950 0.1000 124,500 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 32,266 -0.00(-4.76%)
Dec 04, 2023 0.1100 0.1100 0.1000 0.1050 125,250 -0.01(-8.70%)
Dec 01, 2023 0.0950 0.1150 0.0950 0.1150 190,000 +0.03(+27.78%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0900 116,000 +0.00(+0.00%)
Nov 29, 2023 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Nov 24, 2023 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1050 717,000 +0.01(+10.53%)
Nov 20, 2023 0.0950 0.1000 0.0900 0.0950 229,000 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1000 0.0950 0.0950 236,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.0900 136,399 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 25,001 -0.01(-5.26%)
Nov 10, 2023 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Nov 07, 2023 0.0950 0.1000 0.0850 0.0850 16,000 -0.00(-5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0950 641,500 -0.01(-5.00%)
Nov 02, 2023 0.0950 0.1050 0.0950 0.1000 204,900 +0.01(+5.26%)
Nov 01, 2023 0.0950 0.1000 0.0950 0.0950 64,316 -0.01(-5.00%)
Oct 31, 2023 0.1000 0.1050 0.1000 0.1000 120,500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 15,975 +0.01(+5.26%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 60,800 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 50,900 -0.01(-9.52%)
Oct 25, 2023 0.1150 0.1150 0.1050 0.1050 9,000 -0.01(-8.70%)
Oct 24, 2023 0.1050 0.1200 0.1000 0.1150 96,000 +0.01(+15.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 77,894 -0.01(-9.09%)
Oct 20, 2023 0.1300 0.1300 0.1100 0.1100 236,800 -0.01(-12.00%)
Oct 19, 2023 0.1250 0.1300 0.1250 0.1250 54,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1300 170,810 -0.01(-10.34%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 2,910 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1500 0.1450 0.1450 162,500 -0.01(-3.33%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1500 104,500 -0.01(-6.25%)
Oct 11, 2023 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1500 0.1600 225,002 +0.02(+10.34%)
Oct 06, 2023 0.1450 0 +0.00(+0.00%)
Oct 05, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Oct 03, 2023 0.1400 0.1400 0 +0.01(+7.69%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-7.14%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Sep 27, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Sep 26, 2023 0.1450 0.1450 0.1300 0.1300 20,800 -0.01(-10.34%)
Sep 25, 2023 0.1500 0.1450 0.1450 0.1450 16,050 -0.01(-6.45%)
Sep 22, 2023 0.1500 0.1550 0.1450 0.1550 15,500 +0.01(+6.90%)
Sep 21, 2023 0.1550 0.1550 0.1450 0.1450 54,100 -0.01(-6.45%)
Sep 20, 2023 0.1550 0.1550 0.1550 0.1550 41,700 +0.00(+0.00%)
Sep 19, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Sep 18, 2023 0.1550 0.1600 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 15, 2023 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Sep 14, 2023 0.1600 0.1600 0.1500 0.1500 128,500 -0.01(-6.25%)
Sep 13, 2023 0.1600 0.1600 0.1550 0.1600 39,000 +0.01(+3.23%)
Sep 12, 2023 0.1650 0.1650 0.1550 0.1550 18,700 -0.01(-3.13%)
Sep 11, 2023 0.1600 0.1600 0.1500 0.1600 88,000 -0.01(-3.03%)
Sep 08, 2023 0.1700 0.1700 0.1650 0.1650 56,800 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 6,400 +0.01(+3.03%)
Sep 06, 2023 0.1650 0.1700 0.1600 0.1650 51,500 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1700 0.1650 0.1650 20,000 +0.00(+0.00%)
Sep 01, 2023 0.1650 0 -0.01(-2.94%)
Aug 31, 2023 0.1800 0.1800 0.1700 0.1700 28,200 -0.00(-2.86%)
Aug 30, 2023 0.1750 0.1850 0.1750 0.1750 28,000 +0.00(+2.94%)
Aug 29, 2023 0.1850 0.1850 0.1550 0.1700 166,000 -0.01(-8.11%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 36,300 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.1950 0.1900 0.1900 22,551 -0.01(-2.56%)
Aug 24, 2023 0.2000 0.2000 0.1900 0.1950 15,000 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.2100 0.1800 0.1950 367,300 +0.02(+11.43%)
Aug 22, 2023 0.1850 0.1850 0.1750 0.1750 35,500 -0.01(-5.41%)
Aug 21, 2023 0.1850 0.1900 0.1800 0.1850 18,200 -0.01(-2.63%)
Aug 18, 2023 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1950 0.1950 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 16, 2023 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Aug 15, 2023 0.1850 0.1950 0.1850 0.1950 22,500 +0.01(+2.63%)
Aug 14, 2023 0.1950 0.1950 0.1900 0.1900 23,000 +0.00(+0.00%)
Aug 11, 2023 0.2000 0.2050 0.1900 0.1900 78,500 -0.01(-5.00%)
Aug 10, 2023 0.2000 0.2050 0.2000 0.2000 44,500 +0.00(+0.00%)
Aug 09, 2023 0.2100 0.2100 0.1750 0.2000 151,450 -0.00(-2.44%)
Aug 08, 2023 0.2150 0.2150 0.2050 0.2050 33,000 +0.00(+2.50%)
Aug 04, 2023 0.2000 0 -0.03(-13.04%)
Aug 03, 2023 0.2300 0.2400 0.2250 0.2300 33,000 -0.00(-2.13%)
Aug 02, 2023 0.2400 0.2450 0.2350 0.2350 19,000 -0.01(-2.08%)
Aug 01, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jul 31, 2023 0.2200 0.2600 0.2200 0.2400 224,000 +0.02(+9.09%)
Jul 28, 2023 0.2200 0.2250 0.2200 0.2200 27,800 +0.01(+4.76%)
Jul 27, 2023 0.2100 0.2200 0.2100 0.2100 2,300 -0.01(-4.55%)
Jul 26, 2023 0.2250 0.2250 0.2200 0.2200 6,500 -0.01(-2.22%)
Jul 25, 2023 0.2200 0.2250 0.2100 0.2250 24,000 +0.00(+0.00%)
Jul 24, 2023 0.2350 0.2350 0.2250 0.2250 47,500 -0.01(-4.26%)
Jul 21, 2023 0.2200 0.2450 0.2150 0.2350 82,500 +0.00(+2.17%)
Jul 20, 2023 0.1950 0.2500 0.1950 0.2300 144,300 +0.04(+21.05%)
Jul 19, 2023 0.1900 0.1900 0.1900 0.1900 81,500 +0.01(+2.70%)
Jul 18, 2023 0.1850 0.1850 0.1750 0.1850 36,500 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1900 0.1800 0.1850 101,500 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1850 0.1850 26,500 +0.00(+0.00%)
Jul 13, 2023 0.1800 0.1850 0.1800 0.1850 51,000 +0.00(+0.00%)
Jul 12, 2023 0.1850 0.1850 0.1800 0.1850 78,000 +0.00(+0.00%)
Jul 11, 2023 0.1800 0.1850 0.1800 0.1850 105,500 +0.00(+0.00%)
Jul 10, 2023 0.1850 0.1850 0.1800 0.1850 107,000 -0.01(-2.63%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1950 0.1850 0.1900 60,000 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Jul 04, 2023 0.1850 0.2000 0.1800 0.1900 130,000 +0.00(+0.00%)
Jun 30, 2023 0.1900 0 +0.02(+8.57%)
Jun 29, 2023 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-2.78%)
Jun 28, 2023 0.1850 0.1900 0.1800 0.1800 70,000 -0.01(-5.26%)
Jun 27, 2023 0.1800 0.2000 0.1750 0.1900 238,500 +0.01(+5.56%)
Jun 26, 2023 0.1850 0.1850 0.1800 0.1800 174,500 -0.01(-2.70%)
Jun 23, 2023 0.1950 0.1950 0.1850 0.1850 85,500 -0.01(-2.63%)
Jun 22, 2023 0.1850 0.1900 0.1850 0.1900 9,300 +0.01(+2.70%)
Jun 21, 2023 0.1900 0.1950 0.1800 0.1850 36,000 -0.01(-2.63%)
Jun 20, 2023 0.1900 0.2000 0.1850 0.1900 212,500 +0.00(+0.00%)
Jun 19, 2023 0.1950 0.1950 0.1900 0.1900 67,500 -0.01(-5.00%)
Jun 16, 2023 0.2000 0.2000 0.1950 0.2000 26,000 +0.00(+0.00%)
Jun 15, 2023 0.2100 0.2100 0.1950 0.2000 143,000 -0.04(-16.67%)
May 08, 2023 0.2500 0.2500 0.2350 0.2400 69,800 -0.01(-2.04%)
May 05, 2023 0.2450 0.2600 0.2400 0.2450 63,192 -0.01(-3.92%)
May 04, 2023 0.2500 0.2550 0.2500 0.2550 95,200 +0.02(+6.25%)
May 03, 2023 0.2350 0.2450 0.2300 0.2400 43,000 +0.00(+0.00%)
May 02, 2023 0.2400 0.2500 0.2350 0.2400 37,200 +0.01(+2.13%)
May 01, 2023 0.2550 0.2550 0.2300 0.2350 227,400 -0.03(-9.62%)
Apr 28, 2023 0.2650 0.2650 0.2600 0.2600 14,500 +0.00(+0.00%)
Apr 27, 2023 0.2700 0.2750 0.2550 0.2600 42,025 -0.01(-3.70%)
Apr 25, 2023 0.2700 0.2700 0 -0.01(-3.57%)
Apr 24, 2023 0.2750 0.2800 0.2700 0.2800 12,000 +0.00(+0.00%)
Apr 21, 2023 0.2950 0.2950 0.2800 0.2800 54,400 -0.00(-1.75%)
Apr 20, 2023 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
Apr 19, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Apr 18, 2023 0.2850 0.2900 0.2800 0.2900 88,000 +0.01(+1.75%)
Apr 17, 2023 0.2950 0.2950 0.2850 0.2850 26,800 -0.01(-1.72%)
Apr 14, 2023 0.3050 0.3050 0.2900 0.2900 42,300 -0.02(-4.92%)
Apr 13, 2023 0.3050 0.3050 0.3000 0.3050 34,000 +0.01(+1.67%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Apr 11, 2023 0.2900 0.3000 0.2850 0.2900 38,000 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3050 0.2850 0.2900 88,674 +0.01(+3.57%)
Apr 06, 2023 0.2800 0 -0.01(-3.45%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 3,000 -0.01(-3.33%)
Apr 04, 2023 0.2800 0.3000 0.2800 0.3000 56,394 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.