Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SAI.TECH Global Corporation - Class A Ordinary Shares
(NQ:
SAI
)
0.7501
UNCHANGED
Last Price
Updated: 3:44 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.040
1.200
1.040
1.160
53,146
+0.10(+9.43%)
Mar 27, 2024
1.170
1.170
1.030
1.060
68,252
-0.06(-5.36%)
Mar 26, 2024
1.110
1.140
1.090
1.120
11,576
+0.02(+1.82%)
Mar 25, 2024
1.130
1.200
1.060
1.100
30,037
-0.03(-2.65%)
Mar 22, 2024
1.170
1.170
1.120
1.130
17,185
-0.04(-3.00%)
Mar 21, 2024
1.150
1.230
1.150
1.165
50,418
-0.00(-0.43%)
Mar 20, 2024
1.120
1.190
1.090
1.170
27,392
+0.10(+9.35%)
Mar 19, 2024
1.130
1.130
1.060
1.070
23,112
-0.08(-7.21%)
Mar 18, 2024
1.190
1.250
1.120
1.153
73,406
-0.12(-9.20%)
Mar 15, 2024
1.200
1.270
1.110
1.270
179,392
+0.06(+4.96%)
Mar 14, 2024
1.180
1.210
1.080
1.210
145,200
+0.01(+0.83%)
Mar 13, 2024
1.070
1.200
1.020
1.200
262,333
+0.18(+17.66%)
Mar 12, 2024
0.9900
1.040
0.9500
1.020
67,341
+0.01(+0.98%)
Mar 11, 2024
1.000
1.070
0.9700
1.010
66,716
+0.05(+5.21%)
Mar 08, 2024
0.9600
1.020
0.9200
0.9600
32,739
-0.01(-1.34%)
Mar 07, 2024
1.010
1.010
0.9320
0.9730
36,850
-0.02(-1.73%)
Mar 06, 2024
1.030
1.030
0.9310
0.9901
88,520
-0.05(-5.25%)
Mar 05, 2024
1.040
1.130
1.030
1.045
118,329
-0.04(-3.24%)
Mar 04, 2024
1.060
1.100
1.030
1.080
115,441
+0.06(+5.88%)
Mar 01, 2024
1.160
1.160
1.010
1.020
98,840
-0.16(-13.56%)
Feb 29, 2024
1.160
1.190
1.000
1.180
270,347
+0.08(+7.27%)
Feb 28, 2024
1.190
1.300
1.080
1.100
789,623
+0.00(+0.00%)
Feb 27, 2024
1.040
1.190
0.9600
1.100
664,977
+0.10(+10.00%)
Feb 26, 2024
0.9600
1.050
0.9201
1.000
141,748
+0.04(+4.66%)
Feb 23, 2024
0.9500
0.9625
0.8940
0.9555
25,653
-0.00(-0.49%)
Feb 22, 2024
1.060
1.060
0.9201
0.9602
74,504
+0.01(+0.54%)
Feb 21, 2024
1.010
1.055
0.9226
0.9550
58,914
-0.09(-8.61%)
Feb 20, 2024
1.120
1.120
0.9700
1.045
115,604
-0.08(-7.52%)
Feb 16, 2024
1.070
1.150
1.050
1.130
100,587
+0.07(+6.60%)
Feb 15, 2024
1.090
1.130
1.000
1.060
52,264
-0.06(-5.36%)
Feb 14, 2024
0.9900
1.150
0.9949
1.120
152,942
+0.12(+12.11%)
Feb 13, 2024
0.8800
0.9990
0.8500
0.9990
45,835
+0.16(+18.93%)
Feb 12, 2024
0.9400
0.9700
0.8400
0.8400
79,845
-0.08(-8.79%)
Feb 09, 2024
0.9100
0.9640
0.8801
0.9210
30,737
+0.02(+2.33%)
Feb 08, 2024
0.8700
0.9400
0.8500
0.9000
62,388
+0.10(+12.50%)
Feb 07, 2024
0.8800
0.8800
0.7860
0.8000
11,029
-0.03(-3.96%)
Feb 06, 2024
0.8100
0.8330
0.8006
0.8330
9,851
+0.05(+5.98%)
Feb 05, 2024
0.8660
0.9000
0.7860
0.7860
40,735
-0.06(-7.64%)
Feb 02, 2024
0.8915
0.9180
0.8268
0.8510
19,546
+0.03(+3.28%)
Feb 01, 2024
0.8500
0.8690
0.8236
0.8240
14,697
-0.04(-4.95%)
Jan 31, 2024
0.8256
0.8700
0.8256
0.8669
6,311
-0.01(-1.49%)
Jan 30, 2024
0.8800
0.8800
0.8360
0.8800
14,628
-0.04(-3.83%)
Jan 29, 2024
0.8702
0.9300
0.8700
0.9150
13,591
+0.05(+5.17%)
Jan 26, 2024
0.8600
0.9190
0.8238
0.8700
27,939
+0.02(+2.51%)
Jan 25, 2024
0.8293
0.9196
0.8238
0.8487
8,987
+0.05(+5.93%)
Jan 24, 2024
0.8547
0.8660
0.8000
0.8012
25,097
-0.02(-2.41%)
Jan 23, 2024
0.8299
0.8723
0.8140
0.8210
68,816
-0.06(-6.33%)
Jan 22, 2024
0.9199
0.9300
0.8420
0.8765
41,704
-0.03(-3.68%)
Jan 19, 2024
0.9200
0.9600
0.9000
0.9100
60,552
-0.03(-3.19%)
Jan 18, 2024
1.020
1.038
0.8795
0.9400
69,236
-0.05(-5.05%)
Jan 17, 2024
1.010
1.060
0.9811
0.9900
108,306
-0.06(-5.71%)
Jan 16, 2024
1.130
1.140
1.040
1.050
81,379
-0.07(-6.25%)
Jan 12, 2024
1.130
1.180
1.010
1.120
337,176
-0.09(-7.44%)
Jan 11, 2024
1.170
1.380
1.060
1.210
4,825,553
+0.17(+16.35%)
Jan 10, 2024
1.020
1.099
0.9985
1.040
39,495
+0.00(+0.00%)
Jan 09, 2024
1.100
1.130
1.040
1.040
25,303
-0.10(-8.77%)
Jan 08, 2024
1.150
1.150
1.000
1.140
56,076
+0.03(+2.49%)
Jan 05, 2024
1.090
1.145
1.040
1.112
32,831
+0.02(+2.05%)
Jan 04, 2024
1.000
1.170
1.000
1.090
60,644
+0.08(+7.92%)
Jan 03, 2024
1.070
1.146
0.9901
1.010
75,608
-0.09(-8.18%)
Jan 02, 2024
1.290
1.290
1.100
1.100
186,783
-0.09(-7.56%)
Dec 29, 2023
1.340
1.340
1.050
1.190
395,063
-0.25(-17.36%)
Dec 28, 2023
1.460
1.650
1.200
1.440
559,331
-0.13(-8.28%)
Dec 27, 2023
1.230
1.580
1.220
1.570
480,055
+0.38(+31.93%)
Dec 26, 2023
1.320
1.320
1.130
1.190
29,789
-0.08(-6.30%)
Dec 22, 2023
1.190
1.300
1.090
1.270
57,935
+0.15(+13.39%)
Dec 21, 2023
1.140
1.195
1.055
1.120
29,160
-0.01(-1.32%)
Dec 20, 2023
1.160
1.290
1.100
1.135
109,412
-0.09(-7.72%)
Dec 19, 2023
1.190
1.270
1.160
1.230
59,779
+0.08(+6.96%)
Dec 18, 2023
1.090
1.150
1.030
1.150
19,243
+0.10(+9.52%)
Dec 15, 2023
1.070
1.120
1.030
1.050
11,677
-0.04(-4.11%)
Dec 14, 2023
1.070
1.130
1.030
1.095
10,403
+0.00(+0.46%)
Dec 13, 2023
1.020
1.200
0.9600
1.090
43,170
+0.07(+6.86%)
Dec 12, 2023
1.150
1.256
1.020
1.020
17,384
-0.13(-11.30%)
Dec 11, 2023
1.200
1.200
1.020
1.150
24,896
+0.01(+0.88%)
Dec 08, 2023
1.278
1.278
1.060
1.140
17,412
-0.01(-0.44%)
Dec 07, 2023
1.215
1.229
1.070
1.145
11,794
+0.03(+3.15%)
Dec 06, 2023
1.310
1.340
1.030
1.110
79,406
-0.13(-10.48%)
Dec 05, 2023
1.080
1.410
1.050
1.240
120,196
+0.16(+14.81%)
Dec 04, 2023
1.000
1.120
0.9600
1.080
54,933
+0.12(+12.51%)
Dec 01, 2023
0.9200
0.9700
0.9000
0.9599
58,796
+0.04(+4.34%)
Nov 30, 2023
0.9100
0.9200
0.8910
0.9200
2,559
+0.03(+3.04%)
Nov 29, 2023
0.9614
0.9614
0.8929
0.8929
1,162
-0.03(-2.96%)
Nov 28, 2023
0.9962
0.9962
0.9001
0.9201
1,777
+0.02(+2.22%)
Nov 27, 2023
0.9000
0.9400
0.8850
0.9001
4,148
-0.02(-2.68%)
Nov 24, 2023
0.8800
0.9600
0.8800
0.9249
3,154
+0.03(+3.46%)
Nov 22, 2023
0.9600
0.9600
0.8501
0.8940
4,023
+0.04(+4.92%)
Nov 21, 2023
0.9898
0.9900
0.8200
0.8521
15,104
-0.10(-10.58%)
Nov 20, 2023
0.8900
0.9551
0.8900
0.9529
10,807
+0.03(+3.58%)
Nov 17, 2023
0.9250
1.000
0.8801
0.9200
6,946
-0.00(-0.43%)
Nov 16, 2023
0.9000
0.9900
0.8635
0.9240
9,155
+0.01(+0.60%)
Nov 15, 2023
0.9649
0.9951
0.8800
0.9185
8,016
+0.04(+4.37%)
Nov 14, 2023
0.8409
0.9951
0.8409
0.8800
25,597
+0.07(+8.63%)
Nov 13, 2023
0.8110
0.9863
0.8100
0.8101
45,619
-0.03(-4.01%)
Nov 10, 2023
1.040
1.040
0.8439
0.8439
37,664
-0.15(-15.19%)
Nov 09, 2023
1.010
1.050
0.9800
0.9951
3,285
-0.01(-1.48%)
Nov 08, 2023
0.9300
1.040
0.8800
1.010
32,162
+0.08(+8.60%)
Nov 07, 2023
0.8711
0.9500
0.8711
0.9300
21,017
+0.00(+0.00%)
Nov 06, 2023
0.9500
0.9800
0.9300
0.9300
12,708
-0.08(-7.92%)
Nov 03, 2023
1.000
1.110
0.9300
1.010
51,671
+0.00(+0.00%)
Nov 02, 2023
1.020
1.050
0.9301
1.010
27,789
-0.02(-1.94%)
Nov 01, 2023
0.9900
1.040
0.9401
1.030
10,880
-0.02(-1.90%)
Oct 31, 2023
1.040
1.160
0.9951
1.050
18,302
+0.00(+0.00%)
Oct 30, 2023
1.096
1.096
0.9600
1.050
4,123
+0.05(+5.00%)
Oct 27, 2023
1.105
1.105
0.9700
1.000
5,831
-0.03(-2.91%)
Oct 26, 2023
1.040
1.080
0.9500
1.030
35,196
+0.01(+0.98%)
Oct 25, 2023
1.100
1.450
1.020
1.020
196,565
-0.06(-5.56%)
Oct 24, 2023
0.9900
1.140
0.9800
1.080
60,892
+0.17(+18.84%)
Oct 23, 2023
0.9400
0.9400
0.8600
0.9088
11,454
-0.02(-2.28%)
Oct 20, 2023
0.9400
0.9400
0.8600
0.9300
4,190
+0.03(+3.33%)
Oct 19, 2023
0.8700
0.9466
0.8700
0.9000
3,208
+0.00(+0.00%)
Oct 18, 2023
0.9500
0.9500
0.9000
0.9000
2,528
-0.05(-5.25%)
Oct 17, 2023
0.9500
0.9500
0.9112
0.9499
8,208
+0.05(+5.54%)
Oct 16, 2023
0.9500
0.9500
0.8601
0.9000
12,677
+0.00(+0.00%)
Oct 13, 2023
0.9400
0.9500
0.9000
0.9000
5,350
+0.00(+0.00%)
Oct 12, 2023
0.9024
0.9997
0.8955
0.9000
47,302
-0.00(-0.27%)
Oct 11, 2023
1.000
1.000
0.9024
0.9024
29,342
+0.00(+0.02%)
Oct 10, 2023
0.8700
0.9499
0.8700
0.9022
14,426
+0.03(+3.69%)
Oct 09, 2023
0.9100
0.9100
0.8701
0.8701
10,617
-0.04(-4.80%)
Oct 06, 2023
0.9000
0.9273
0.9000
0.9140
5,251
-0.03(-3.28%)
Oct 05, 2023
0.9369
0.9457
0.9000
0.9450
1,301
-0.01(-0.56%)
Oct 04, 2023
0.9464
0.9550
0.8800
0.9503
38,783
+0.05(+5.59%)
Oct 03, 2023
0.9600
0.9800
0.8928
0.9000
119,083
-0.04(-4.27%)
Oct 02, 2023
1.060
1.067
0.9400
0.9401
16,207
-0.06(-5.99%)
Sep 29, 2023
1.070
1.070
0.8550
1.000
43,665
-0.01(-0.99%)
Sep 28, 2023
1.010
1.026
1.010
1.010
12,343
-0.02(-1.94%)
Sep 27, 2023
1.060
1.060
1.030
1.030
19,165
+0.00(+0.00%)
Sep 26, 2023
1.050
1.070
1.030
1.030
63,714
-0.04(-3.74%)
Sep 25, 2023
1.060
1.076
1.010
1.070
7,814
+0.00(+0.01%)
Sep 22, 2023
1.100
1.100
1.010
1.070
20,500
-0.05(-4.04%)
Sep 21, 2023
1.180
1.180
1.100
1.115
9,232
-0.01(-1.33%)
Sep 20, 2023
1.145
1.199
1.110
1.130
22,135
+0.03(+2.72%)
Sep 19, 2023
1.150
1.200
1.100
1.100
31,604
-0.05(-4.34%)
Sep 18, 2023
1.260
1.260
1.142
1.150
4,585
-0.05(-4.17%)
Sep 15, 2023
1.200
1.270
1.110
1.200
34,801
-0.04(-3.23%)
Sep 14, 2023
1.220
1.310
1.200
1.240
25,267
+0.02(+1.64%)
Sep 13, 2023
1.220
1.230
1.210
1.220
8,700
-0.01(-0.81%)
Sep 12, 2023
1.220
1.240
1.210
1.230
9,172
+0.03(+2.50%)
Sep 11, 2023
1.210
1.320
1.180
1.200
74,048
+0.01(+0.84%)
Sep 08, 2023
1.300
1.320
1.170
1.190
28,554
-0.14(-10.53%)
Sep 07, 2023
1.270
1.330
1.230
1.330
34,268
+0.04(+3.10%)
Sep 06, 2023
1.260
1.349
1.203
1.290
75,552
+0.09(+7.50%)
Sep 05, 2023
1.310
1.360
1.200
1.200
177,772
-0.13(-9.77%)
Sep 01, 2023
1.335
1.500
1.330
1.330
51,773
-0.06(-4.30%)
Aug 31, 2023
1.405
1.430
1.290
1.390
24,509
-0.04(-2.82%)
Aug 30, 2023
1.440
1.450
1.400
1.430
11,489
-0.02(-1.38%)
Aug 29, 2023
1.260
1.519
1.260
1.450
134,590
+0.22(+17.89%)
Aug 28, 2023
1.290
1.390
1.230
1.230
75,178
-0.06(-4.65%)
Aug 25, 2023
1.320
1.340
1.266
1.290
12,135
-0.03(-2.27%)
Aug 24, 2023
1.450
1.450
1.270
1.320
41,665
-0.10(-7.04%)
Aug 23, 2023
1.410
1.430
1.360
1.420
31,988
+0.07(+5.18%)
Aug 22, 2023
1.420
1.420
1.340
1.350
5,504
+0.00(+0.01%)
Aug 21, 2023
1.320
1.440
1.318
1.350
32,206
+0.03(+2.27%)
Aug 18, 2023
1.361
1.361
1.270
1.320
77,512
-0.05(-3.65%)
Aug 17, 2023
1.370
1.460
1.360
1.370
56,666
-0.03(-2.14%)
Aug 16, 2023
1.350
1.460
1.351
1.400
38,892
+0.00(+0.00%)
Aug 15, 2023
1.470
1.500
1.400
1.400
61,322
-0.04(-2.78%)
Aug 14, 2023
1.480
1.500
1.411
1.440
46,113
-0.04(-2.70%)
Aug 11, 2023
1.450
1.530
1.390
1.480
242,744
+0.07(+4.96%)
Aug 10, 2023
1.510
1.540
1.400
1.410
140,771
-0.09(-6.00%)
Aug 09, 2023
1.550
1.640
1.450
1.500
167,397
-0.08(-5.06%)
Aug 08, 2023
1.600
1.650
1.480
1.580
45,205
-0.01(-0.62%)
Aug 07, 2023
1.560
1.620
1.450
1.590
41,078
+0.04(+2.57%)
Aug 04, 2023
1.650
1.650
1.450
1.550
120,422
-0.03(-1.90%)
Aug 03, 2023
1.690
1.692
1.570
1.580
25,998
-0.07(-4.24%)
Aug 02, 2023
1.680
1.705
1.630
1.650
40,520
-0.10(-5.71%)
Aug 01, 2023
1.730
1.794
1.620
1.750
110,582
+0.00(+0.00%)
Jul 31, 2023
1.680
1.770
1.650
1.750
69,089
+0.07(+4.17%)
Jul 28, 2023
1.530
1.708
1.500
1.680
119,142
+0.11(+7.01%)
Jul 27, 2023
1.780
1.810
1.570
1.570
85,768
-0.24(-13.26%)
Jul 26, 2023
1.720
1.820
1.700
1.810
98,793
+0.14(+8.38%)
Jul 25, 2023
1.930
1.930
1.630
1.670
102,309
-0.20(-10.70%)
Jul 24, 2023
2.030
2.030
1.800
1.870
87,528
-0.16(-7.88%)
Jul 21, 2023
2.110
2.180
2.000
2.030
166,571
-0.09(-4.25%)
Jul 20, 2023
2.280
2.340
1.960
2.120
226,994
-0.15(-6.61%)
Jul 19, 2023
2.220
2.340
2.150
2.270
165,186
+0.05(+2.25%)
Jul 18, 2023
2.100
2.260
2.000
2.220
304,601
+0.07(+3.26%)
Jul 17, 2023
1.920
2.280
1.850
2.150
721,055
+0.12(+5.91%)
Jul 14, 2023
2.150
2.480
1.630
2.030
3,175,347
+0.13(+6.84%)
Jul 13, 2023
1.460
1.940
1.450
1.900
931,167
+0.43(+29.25%)
Jul 12, 2023
1.500
1.550
1.430
1.470
92,777
-0.01(-0.68%)
Jul 11, 2023
1.390
1.650
1.365
1.480
440,535
+0.10(+6.98%)
Jul 10, 2023
1.340
1.390
1.320
1.383
52,832
+0.04(+3.25%)
Jul 07, 2023
1.350
1.420
1.330
1.340
72,742
-0.01(-0.74%)
Jul 06, 2023
1.410
1.420
1.320
1.350
58,942
-0.02(-1.46%)
Jul 05, 2023
1.440
1.440
1.370
1.370
51,485
-0.09(-6.16%)
Jul 03, 2023
1.390
1.460
1.350
1.460
43,723
+0.07(+5.04%)
Jun 30, 2023
1.370
1.430
1.360
1.390
41,661
+0.01(+0.72%)
Jun 29, 2023
1.420
1.430
1.360
1.380
55,812
+0.00(+0.00%)
Jun 28, 2023
1.370
1.480
1.360
1.380
105,137
+0.01(+0.73%)
Jun 27, 2023
1.310
1.400
1.310
1.370
72,851
+0.06(+4.58%)
Jun 26, 2023
1.300
1.400
1.280
1.310
202,241
-0.11(-7.75%)
Jun 23, 2023
1.360
1.480
1.360
1.420
138,861
+0.03(+2.16%)
Jun 22, 2023
1.360
1.440
1.350
1.390
166,131
+0.00(+0.00%)
Jun 21, 2023
1.420
1.510
1.360
1.390
359,473
-0.03(-2.11%)
Jun 20, 2023
1.300
1.450
1.250
1.420
307,770
+0.13(+10.08%)
Jun 16, 2023
1.360
1.408
1.290
1.290
184,278
-0.10(-7.19%)
Jun 15, 2023
1.410
1.460
1.350
1.390
236,037
-1.78(-56.15%)
May 08, 2023
3.220
3.378
3.050
3.170
182,503
-0.09(-2.76%)
May 05, 2023
3.730
3.870
3.230
3.260
348,759
-0.59(-15.32%)
May 04, 2023
3.680
4.290
3.520
3.850
640,379
+0.29(+8.15%)
May 03, 2023
3.740
3.860
3.460
3.560
201,439
+0.02(+0.56%)
May 02, 2023
4.090
4.430
3.480
3.540
333,121
-0.91(-20.45%)
May 01, 2023
3.920
4.580
3.660
4.450
710,266
-0.24(-5.12%)
Apr 28, 2023
4.020
4.810
3.940
4.690
2,772,949
+0.77(+19.64%)
Apr 27, 2023
3.580
4.090
3.320
3.920
1,661,949
+0.18(+4.81%)
Apr 26, 2023
3.890
4.700
3.610
3.740
56,993,200
+0.95(+34.26%)
Apr 25, 2023
2.670
2.960
2.570
2.786
872,126
+0.24(+9.24%)
Apr 24, 2023
2.780
2.930
2.410
2.550
342,810
-0.35(-12.07%)
Apr 21, 2023
3.340
3.840
2.832
2.900
1,022,586
-0.58(-16.67%)
Apr 20, 2023
3.780
4.020
3.120
3.480
1,712,543
-0.73(-17.24%)
Apr 19, 2023
2.460
4.250
2.390
4.205
16,354,981
+1.70(+67.53%)
Apr 18, 2023
3.550
3.790
2.260
2.510
876,836
-1.31(-34.29%)
Apr 17, 2023
3.860
4.530
3.370
3.820
3,106,479
-1.08(-22.04%)
Apr 14, 2023
6.170
7.400
3.848
4.900
44,152,612
+3.38(+222.37%)
Apr 13, 2023
1.320
1.920
1.200
1.520
535,285
+0.30(+24.57%)
Apr 12, 2023
1.290
1.290
1.200
1.220
4,280
-0.00(-0.39%)
Apr 11, 2023
1.258
1.258
1.190
1.225
2,607
+0.04(+2.94%)
Apr 10, 2023
1.225
1.225
1.170
1.190
5,336
-0.02(-1.65%)
Apr 06, 2023
1.240
1.250
1.210
1.210
1,598
+0.01(+0.83%)
Apr 05, 2023
1.230
1.240
1.200
1.200
976
-0.01(-0.83%)
Apr 04, 2023
1.200
1.270
1.200
1.210
4,584
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.